Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00130000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 9.90 | 8.30 | 10.20 | 0.00 | - | 30 | 11 | 42.84% |
BCC240719C00130000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 11.20 | 10.40 | 11.50 | 0.00 | - | 2 | 28 | 37.67% |
BCC241018C00130000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 21.18 | 13.90 | 18.40 | 0.00 | - | - | 1 | 44.58% |
BCC241220C00130000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 20.45 | 17.50 | 21.30 | 0.00 | - | 1 | 8 | 44.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00130000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 2.45 | 2.05 | 2.30 | +0.40 | +19.51% | 4 | 15 | 30.13% |
BCC240719P00130000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 5.37 | 3.60 | 4.20 | 0.00 | - | 2 | 23 | 31.69% |
BCC241018P00130000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 7.50 | 7.60 | 8.50 | 0.00 | - | 8 | 9 | 33.12% |
BCC241220P00130000 | 2024-03-05 2:12PM EDT | 2024-12-20 | 14.70 | 8.20 | 9.90 | 0.00 | - | 29 | 31 | 31.36% |