Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00135000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 5.70 | 6.60 | 7.40 | -0.30 | -5.00% | 8 | 14 | 35.12% |
BCC240719C00135000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 8.30 | 8.60 | 9.50 | 0.00 | - | 2 | 28 | 35.25% |
BCC241018C00135000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 17.90 | 13.90 | 16.10 | 0.00 | - | 2 | 3 | 41.24% |
BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 14.60 | 18.10 | 0.00 | - | 7 | 16 | 39.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00135000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 4.20 | 2.90 | 3.60 | +0.60 | +16.67% | 6 | 10 | 32.07% |
BCC240719P00135000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 6.00 | 4.80 | 5.40 | +1.17 | +24.22% | 5 | 9 | 31.68% |
BCC241018P00135000 | 2024-04-02 1:41PM EDT | 2024-10-18 | 8.90 | 11.80 | 13.20 | 0.00 | - | 2 | 85 | 42.50% |
BCC241220P00135000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 12.00 | 10.70 | 12.70 | 0.00 | - | 2 | 6 | 34.46% |