Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00140000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 3.40 | 3.70 | 4.30 | -0.70 | -17.07% | 4 | 22 | 31.30% |
BCC240719C00140000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 8.02 | 4.30 | 6.40 | 0.00 | - | 1 | 32 | 32.26% |
BCC241018C00140000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 11.10 | 11.60 | 12.60 | 0.00 | - | 5 | 39 | 37.82% |
BCC241220C00140000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 18.41 | 14.70 | 15.90 | 0.00 | - | 1 | 8 | 39.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00140000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 7.20 | 5.90 | 6.60 | -0.10 | -1.37% | 6 | 26 | 34.50% |
BCC240719P00140000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 7.50 | 7.00 | 8.20 | 0.00 | - | 4 | 5 | 32.36% |
BCC241018P00140000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 10.10 | 11.70 | 12.90 | 0.00 | - | 1 | 3 | 33.66% |
BCC241220P00140000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 15.60 | 13.10 | 16.90 | 0.00 | - | 5 | 3 | 37.78% |