Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00145000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 2.10 | 1.45 | 2.20 | 0.00 | - | 4 | 18 | 33.35% |
BCC240719C00145000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 3.70 | 2.90 | 3.80 | 0.00 | - | 1 | 51 | 32.56% |
BCC241018C00145000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 6.50 | 8.70 | 10.20 | 0.00 | - | 1 | 13 | 39.44% |
BCC241220C00145000 | 2024-03-11 10:01AM EDT | 2024-12-20 | 10.60 | 22.70 | 25.90 | 0.00 | - | 1 | 14 | 67.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719P00145000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 11.20 | 11.10 | 12.10 | 0.00 | - | 2 | 8 | 29.85% |
BCC241018P00145000 | 2024-03-20 3:22PM EDT | 2024-10-18 | 14.10 | 18.50 | 19.80 | 0.00 | - | - | 8 | 41.63% |