Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00150000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 1.46 | 0.95 | 1.50 | 0.00 | - | 54 | 44 | 32.39% |
BCC240719C00150000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 3.00 | 2.35 | 3.10 | 0.00 | - | 1 | 17 | 32.62% |
BCC241018C00150000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 11.70 | 6.60 | 8.40 | 0.00 | - | 18 | 45 | 36.60% |
BCC241220C00150000 | 2024-05-08 1:49PM EDT | 2024-12-20 | 10.12 | 9.70 | 11.60 | 0.00 | - | 1 | 23 | 38.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719P00150000 | 2024-04-05 2:15PM EDT | 2024-07-19 | 10.40 | 16.10 | 17.50 | 0.00 | - | 2 | 19 | 45.36% |
BCC241220P00150000 | 2024-04-16 11:34AM EDT | 2024-12-20 | 19.70 | 19.80 | 23.00 | 0.00 | - | 1 | 4 | 37.45% |