Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00155000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.68 | 0.45 | 0.90 | -0.19 | -21.84% | 3 | 15 | 34.91% |
BCC240719C00155000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 1.95 | 1.40 | 4.30 | 0.00 | - | 10 | 11 | 46.36% |
BCC241018C00155000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 5.96 | 5.50 | 7.00 | 0.00 | - | 1 | 3 | 37.73% |
BCC241220C00155000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 8.50 | 8.20 | 10.20 | 0.00 | - | 2 | 61 | 39.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC241018P00155000 | 2024-04-03 11:39AM EDT | 2024-10-18 | 16.00 | 22.50 | 24.40 | 0.00 | - | 8 | 8 | 36.99% |