Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00160000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
BCC241018C00160000 | 2024-05-08 10:36AM EDT | 2024-10-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
BCC241220C00160000 | 2024-05-08 3:10PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC241018P00160000 | 2024-04-05 12:02PM EDT | 2024-10-18 | 19.70 | 26.00 | 28.20 | 0.00 | - | 2 | 6 | 37.55% |