Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00200000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.11% |
BCC241018C00200000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 55.91% |
BCC241220C00200000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.30% |