Italia markets close in 3 hours 43 minutes

American Century CA High Yield Muni Inv (BCHYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,62+0,01 (+0,10%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 20249,629,629,629,629,62-
26 apr 20249,619,619,619,619,61-
25 apr 20249,609,609,609,609,60-
24 apr 20249,649,649,649,649,64-
23 apr 20249,649,649,649,649,64-
22 apr 20249,649,649,649,649,64-
19 apr 20249,649,649,649,649,64-
18 apr 20249,649,649,649,649,64-
17 apr 20249,649,649,649,649,64-
16 apr 20249,649,649,649,649,64-
15 apr 20249,669,669,669,669,66-
12 apr 20249,679,679,679,679,67-
11 apr 20249,659,659,659,659,65-
10 apr 20249,649,649,649,649,64-
09 apr 20249,689,689,689,689,68-
08 apr 20249,669,669,669,669,66-
05 apr 20249,679,679,679,679,67-
04 apr 20249,699,699,699,699,69-
03 apr 20249,689,689,689,689,68-
02 apr 20249,709,709,709,709,70-
01 apr 20249,779,779,779,779,77-
28 mar 20249,789,789,789,789,78-
27 mar 20249,779,779,779,779,77-
26 mar 20249,779,779,779,779,77-
25 mar 20249,799,799,799,799,79-
22 mar 20249,799,799,799,799,79-
21 mar 20249,799,799,799,799,79-
20 mar 20249,789,789,789,789,78-
19 mar 20249,799,799,799,799,79-
18 mar 20249,799,799,799,799,79-
15 mar 20249,809,809,809,809,80-
14 mar 20249,809,809,809,809,80-
13 mar 20249,839,839,839,839,83-
12 mar 20249,839,839,839,839,83-
11 mar 20249,829,829,829,829,82-
08 mar 20249,829,829,829,829,82-
07 mar 20249,829,829,829,829,82-
06 mar 20249,809,809,809,809,80-
05 mar 20249,809,809,809,809,80-
04 mar 20249,789,789,789,789,78-
01 mar 20249,789,789,789,789,78-
29 feb 20249,789,789,789,789,78-
28 feb 20249,789,789,789,789,78-
27 feb 20249,779,779,779,779,77-
26 feb 20249,779,779,779,779,77-
23 feb 20249,779,779,779,779,77-
22 feb 20249,759,759,759,759,75-
21 feb 20249,779,779,779,779,77-
20 feb 20249,769,769,769,769,76-
16 feb 20249,759,759,759,759,75-
15 feb 20249,769,769,769,769,76-
14 feb 20249,749,749,749,749,74-
13 feb 20249,739,739,739,739,73-
12 feb 20249,769,769,769,769,76-
09 feb 20249,759,759,759,759,75-
08 feb 20249,759,759,759,759,75-
07 feb 20249,759,759,759,759,75-
06 feb 20249,749,749,749,749,74-
05 feb 20249,749,749,749,749,74-
02 feb 20249,809,809,809,809,80-
01 feb 20249,839,839,839,839,83-
31 gen 20249,789,789,789,789,78-
31 gen 20240.03 Dividendo
30 gen 20249,759,759,759,759,72-
29 gen 20249,729,729,729,729,69-
26 gen 20249,699,699,699,699,66-
25 gen 20249,699,699,699,699,66-
24 gen 20249,689,689,689,689,65-
23 gen 20249,699,699,699,699,66-
22 gen 20249,709,709,709,709,67-
19 gen 20249,709,709,709,709,67-
18 gen 20249,739,739,739,739,70-
17 gen 20249,759,759,759,759,72-
16 gen 20249,799,799,799,799,76-
12 gen 20249,819,819,819,819,78-
11 gen 20249,799,799,799,799,76-
10 gen 20249,789,789,789,789,75-
09 gen 20249,799,799,799,799,76-
08 gen 20249,809,809,809,809,77-
05 gen 20249,799,799,799,799,76-
04 gen 20249,809,809,809,809,77-
03 gen 20249,809,809,809,809,77-
02 gen 20249,819,819,819,819,78-
29 dic 20239,819,819,819,819,78-
29 dic 20230.032 Dividendo
28 dic 20239,819,819,819,819,75-
27 dic 20239,819,819,819,819,75-
26 dic 20239,799,799,799,799,73-
22 dic 20239,789,789,789,789,72-
21 dic 20239,789,789,789,789,72-
20 dic 20239,789,789,789,789,72-
19 dic 20239,759,759,759,759,69-
18 dic 20239,759,759,759,759,69-
15 dic 20239,749,749,749,749,68-
14 dic 20239,739,739,739,739,67-
13 dic 20239,639,639,639,639,57-
12 dic 20239,609,609,609,609,54-
11 dic 20239,609,609,609,609,54-
08 dic 20239,629,629,629,629,56-
07 dic 20239,639,639,639,639,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...