Italia markets closed

Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,200,00 (0,00%)
In data: 03:38PM EDT. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202425,2025,2025,2025,2025,20-
08 mag 202425,1225,1225,1125,1125,11100
07 mag 202424,9924,9924,9824,9824,98100
06 mag 202424,9324,9324,8824,8824,88100
03 mag 202424,7824,7824,7824,7824,78-
02 mag 202424,5324,5324,5324,5324,53-
01 mag 202424,4924,4924,3424,3424,34100
30 apr 202424,3524,3524,2324,2324,23100
29 apr 202424,5524,5524,5524,5524,55-
26 apr 202424,5724,5724,4924,4924,49200
25 apr 202424,4524,4524,4524,4524,45100
24 apr 202424,5824,5824,5824,5824,58200
23 apr 202424,6324,6324,5924,5924,59100
22 apr 202424,3624,3624,3224,3224,32600
19 apr 202424,0624,0824,0624,0724,07400
18 apr 202424,1524,1524,0224,0224,022.700
17 apr 202424,2124,2124,2124,2124,21300
16 apr 202424,0824,2024,0324,1324,139.900
15 apr 202424,2524,2924,2524,2724,271.600
12 apr 202424,4024,4024,2424,2424,244.300
11 apr 202424,6524,6524,6524,6524,65300
10 apr 202424,5324,5424,4924,5424,542.200
09 apr 202424,8124,8424,8124,8424,84300
08 apr 202424,8424,8624,8424,8624,86400
05 apr 202424,5524,7824,5524,7824,78800
04 apr 202424,8724,8724,5924,6024,601.500
03 apr 202424,7824,8024,7124,7124,71600
02 apr 202424,7724,8224,7624,8124,818.000
01 apr 202425,0925,1925,0825,0825,081.400
28 mar 202425,2525,2525,1725,1725,173.200
27 mar 202425,2425,2425,2425,2425,24100
26 mar 202425,0925,1124,9924,9924,99500
25 mar 202425,0625,0825,0325,0325,034.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.