Italia markets closed

American Century CA Interm-T T-Fr Bd Inv (BCITX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,08-0,01 (-0,09%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202411,0811,0811,0811,0811,08-
23 mag 202411,0911,0911,0911,0911,09-
22 mag 202411,1211,1211,1211,1211,12-
21 mag 202411,1411,1411,1411,1411,14-
20 mag 202411,1511,1511,1511,1511,15-
17 mag 202411,1611,1611,1611,1611,16-
16 mag 202411,1811,1811,1811,1811,18-
15 mag 202411,1811,1811,1811,1811,18-
14 mag 202411,1711,1711,1711,1711,17-
13 mag 202411,1711,1711,1711,1711,17-
10 mag 202411,1711,1711,1711,1711,17-
09 mag 202411,1811,1811,1811,1811,18-
08 mag 202411,1811,1811,1811,1811,18-
07 mag 202411,1811,1811,1811,1811,18-
06 mag 202411,1511,1511,1511,1511,15-
03 mag 202411,1411,1411,1411,1411,14-
02 mag 202411,1211,1211,1211,1211,12-
01 mag 202411,1111,1111,1111,1111,11-
30 apr 202411,1011,1011,1011,1011,10-
29 apr 202411,1011,1011,1011,1011,10-
26 apr 202411,0911,0911,0911,0911,09-
25 apr 202411,0911,0911,0911,0911,09-
24 apr 202411,1211,1211,1211,1211,12-
23 apr 202411,1311,1311,1311,1311,13-
22 apr 202411,1311,1311,1311,1311,13-
19 apr 202411,1311,1311,1311,1311,13-
18 apr 202411,1311,1311,1311,1311,13-
17 apr 202411,1311,1311,1311,1311,13-
16 apr 202411,1311,1311,1311,1311,13-
15 apr 202411,1411,1411,1411,1411,14-
12 apr 202411,1511,1511,1511,1511,15-
11 apr 202411,1311,1311,1311,1311,13-
10 apr 202411,1311,1311,1311,1311,13-
09 apr 202411,1511,1511,1511,1511,15-
08 apr 202411,1411,1411,1411,1411,14-
05 apr 202411,1511,1511,1511,1511,15-
04 apr 202411,1611,1611,1611,1611,16-
03 apr 202411,1511,1511,1511,1511,15-
02 apr 202411,1711,1711,1711,1711,17-
01 apr 202411,2111,2111,2111,2111,21-
28 mar 202411,2111,2111,2111,2111,21-
27 mar 202411,2111,2111,2111,2111,21-
26 mar 202411,2111,2111,2111,2111,21-
25 mar 202411,2311,2311,2311,2311,23-
22 mar 202411,2311,2311,2311,2311,23-
21 mar 202411,2311,2311,2311,2311,23-
20 mar 202411,2311,2311,2311,2311,23-
19 mar 202411,2411,2411,2411,2411,24-
18 mar 202411,2411,2411,2411,2411,24-
15 mar 202411,2511,2511,2511,2511,25-
14 mar 202411,2511,2511,2511,2511,25-
13 mar 202411,2711,2711,2711,2711,27-
12 mar 202411,2711,2711,2711,2711,27-
11 mar 202411,2711,2711,2711,2711,27-
08 mar 202411,2711,2711,2711,2711,27-
07 mar 202411,2711,2711,2711,2711,27-
06 mar 202411,2611,2611,2611,2611,26-
05 mar 202411,2511,2511,2511,2511,25-
04 mar 202411,2411,2411,2411,2411,24-
01 mar 202411,2511,2511,2511,2511,25-
29 feb 202411,2511,2511,2511,2511,25-
28 feb 202411,2511,2511,2511,2511,25-
27 feb 202411,2411,2411,2411,2411,24-
26 feb 202411,2411,2411,2411,2411,24-
23 feb 202411,2411,2411,2411,2411,24-
22 feb 202411,2311,2311,2311,2311,23-
21 feb 202411,2411,2411,2411,2411,24-
20 feb 202411,2411,2411,2411,2411,24-
16 feb 202411,2411,2411,2411,2411,24-
15 feb 202411,2411,2411,2411,2411,24-
14 feb 202411,2311,2311,2311,2311,23-
13 feb 202411,2211,2211,2211,2211,22-
12 feb 202411,2511,2511,2511,2511,25-
09 feb 202411,2411,2411,2411,2411,24-
08 feb 202411,2411,2411,2411,2411,24-
07 feb 202411,2411,2411,2411,2411,24-
06 feb 202411,2311,2311,2311,2311,23-
05 feb 202411,2311,2311,2311,2311,23-
02 feb 202411,2811,2811,2811,2811,28-
01 feb 202411,3011,3011,3011,3011,30-
31 gen 202411,2611,2611,2611,2611,26-
31 gen 20240.025 Dividendo
30 gen 202411,2411,2411,2411,2411,22-
29 gen 202411,2211,2211,2211,2211,20-
26 gen 202411,2111,2111,2111,2111,19-
25 gen 202411,2111,2111,2111,2111,19-
24 gen 202411,2011,2011,2011,2011,18-
23 gen 202411,2111,2111,2111,2111,19-
22 gen 202411,2211,2211,2211,2211,20-
19 gen 202411,2111,2111,2111,2111,19-
18 gen 202411,2311,2311,2311,2311,21-
17 gen 202411,2511,2511,2511,2511,22-
16 gen 202411,2811,2811,2811,2811,25-
12 gen 202411,2911,2911,2911,2911,26-
11 gen 202411,2811,2811,2811,2811,25-
10 gen 202411,2811,2811,2811,2811,25-
09 gen 202411,2911,2911,2911,2911,26-
08 gen 202411,3011,3011,3011,3011,27-
05 gen 202411,2911,2911,2911,2911,26-
04 gen 202411,2911,2911,2911,2911,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...