Italia markets close in 4 hours 2 minutes
FTSE MIB
33.279,26 +371,21 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.861,48 -621,11 (-1,01%)
The Brink's Company (BCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240719C00085000 | 2024-05-24 3:08PM EDT | 85.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BCO240719C00090000 | 2024-05-24 3:05PM EDT | 90.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCO240719C00095000 | 2024-05-17 10:18AM EDT | 95.00 | 5.30 | 4.80 | 5.20 | 0.00 | - | 10 | 10 | 0.00% |
| BCO240719C00100000 | 2024-06-17 2:28PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BCO240719C00105000 | 2024-06-10 2:33PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| BCO240719C00110000 | 2024-06-06 1:06PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| BCO240719C00115000 | 2024-06-17 11:04AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240719P00080000 | 2024-05-22 2:22PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BCO240719P00085000 | 2024-05-23 12:12PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BCO240719P00090000 | 2024-06-14 10:25AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| BCO240719P00095000 | 2024-06-17 2:14PM EDT | 95.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| BCO240719P00100000 | 2024-06-17 12:56PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.39% |
| BCO240719P00105000 | 2024-06-10 3:15PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BCO240719P00110000 | 2024-05-24 1:15PM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.