Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.548,52 +147,33 (+0,26%)
The Brink's Company (BCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 14.60 | 19.00 | 0.00 | - | - | 0 | 80.66% |
| BCO240517C00085000 | 2024-05-09 9:53AM EDT | 85.00 | 6.69 | 9.50 | 13.90 | 0.00 | - | 4 | 0 | 139.06% |
| BCO240517C00090000 | 2024-05-09 3:13PM EDT | 90.00 | 5.95 | 4.50 | 9.00 | 0.00 | - | 1 | 11 | 104.05% |
| BCO240517C00095000 | 2024-05-10 11:15AM EDT | 95.00 | 1.95 | 2.15 | 2.45 | -0.35 | -15.22% | 22 | 160 | 29.74% |
| BCO240517C00100000 | 2024-05-10 10:20AM EDT | 100.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 14 | 23 | 25.44% |
| BCO240517C00105000 | 2024-05-06 11:12AM EDT | 105.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 47.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 111.72% |
| BCO240517P00075000 | 2024-05-08 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 391 | 90.63% |
| BCO240517P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 69.92% |
| BCO240517P00085000 | 2024-05-08 10:39AM EDT | 85.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 78 | 434 | 50.39% |
| BCO240517P00090000 | 2024-05-09 10:24AM EDT | 90.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 361 | 445 | 38.48% |
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 158.94% |
© 2024 Yahoo. Tutti i diritti riservati.