Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.864,24 +170,85 (+0,28%)
The Brink's Company (BCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920C00050000 | 2024-01-29 11:34AM EDT | 50.00 | 33.70 | 28.70 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
| BCO240920C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 33.13 | 40.50 | 45.00 | 0.00 | - | 10 | 0 | 93.99% |
| BCO240920C00060000 | 2024-01-25 3:55PM EDT | 60.00 | 24.14 | 22.00 | 26.90 | 0.00 | - | - | 2 | 0.00% |
| BCO240920C00085000 | 2024-05-22 1:11PM EDT | 85.00 | 17.40 | 15.00 | 15.40 | 0.00 | - | 4 | 4 | 37.68% |
| BCO240920C00090000 | 2024-05-29 9:44AM EDT | 90.00 | 15.23 | 11.00 | 11.40 | 0.00 | - | 1 | 45 | 34.40% |
| BCO240920C00095000 | 2024-06-14 12:17PM EDT | 95.00 | 8.12 | 7.60 | 7.90 | -3.98 | -32.89% | 1 | 66 | 31.68% |
| BCO240920C00100000 | 2024-06-14 9:55AM EDT | 100.00 | 5.67 | 4.80 | 5.20 | -3.23 | -36.29% | 1 | 91 | 30.20% |
| BCO240920C00105000 | 2024-06-06 3:12PM EDT | 105.00 | 3.42 | 2.85 | 3.10 | -1.71 | -33.33% | 1 | 39 | 28.55% |
| BCO240920C00110000 | 2024-05-29 10:47AM EDT | 110.00 | 3.10 | 1.60 | 1.80 | 0.00 | - | 10 | 60 | 27.99% |
| BCO240920C00115000 | 2024-05-29 10:03AM EDT | 115.00 | 1.85 | 0.85 | 1.05 | 0.00 | - | 1 | 9 | 28.13% |
| BCO240920C00120000 | 2024-03-13 12:41PM EDT | 120.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 27.12% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920P00060000 | 2024-02-29 11:29AM EDT | 60.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 1 | 53.03% |
| BCO240920P00065000 | 2024-03-05 12:24PM EDT | 65.00 | 1.20 | 0.45 | 0.60 | 0.00 | - | - | 1 | 50.90% |
| BCO240920P00070000 | 2024-05-20 11:10AM EDT | 70.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 100 | 37.11% |
| BCO240920P00075000 | 2024-05-31 2:03PM EDT | 75.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 130 | 33.77% |
| BCO240920P00080000 | 2024-06-11 2:19PM EDT | 80.00 | 0.41 | 0.55 | 0.75 | 0.00 | - | 20 | 191 | 31.79% |
| BCO240920P00085000 | 2024-04-30 11:13AM EDT | 85.00 | 4.10 | 0.90 | 1.10 | 0.00 | - | 6 | 30 | 27.80% |
| BCO240920P00090000 | 2024-05-16 1:44PM EDT | 90.00 | 2.65 | 2.05 | 2.25 | 0.00 | - | 10 | 27 | 27.58% |
| BCO240920P00095000 | 2024-05-16 3:36PM EDT | 95.00 | 4.30 | 3.50 | 3.80 | 0.00 | - | 12 | 40 | 26.06% |
© 2024 Yahoo. Tutti i diritti riservati.