Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.70 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
33.13 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
43.19 | 0.00 | - | 2 | 2 | 60.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 130 |
- | - | - | - | - | 80.00 | 0.41 | 0.00 | - | 20 | 191 |
17.40 | 0.00 | - | 4 | 4 | 85.00 | 4.10 | 0.00 | - | 6 | 30 |
15.23 | 0.00 | - | 1 | 45 | 90.00 | 2.65 | 0.00 | - | 10 | 27 |
8.12 | 0.00 | - | 1 | 67 | 95.00 | 4.30 | 0.00 | - | 12 | 40 |
5.67 | 0.00 | - | 1 | 90 | 100.00 | - | - | - | - | - |
3.42 | 0.00 | - | 1 | 39 | 105.00 | - | - | - | - | - |
3.10 | 0.00 | - | 10 | 60 | 110.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |