Italia markets close in 4 hours 1 minute
FTSE MIB
33.280,90 +372,85 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.861,48 -621,11 (-1,01%)
The Brink's Company (BCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 33.78 | 41.00 | 45.40 | 0.00 | - | - | 10 | 0.00% |
| BCO241220C00080000 | 2024-05-31 10:38AM EDT | 80.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BCO241220C00085000 | 2024-04-24 3:46PM EDT | 85.00 | 12.00 | 20.20 | 20.90 | 0.00 | - | - | 1 | 44.12% |
| BCO241220C00090000 | 2024-05-06 10:21AM EDT | 90.00 | 10.63 | 18.30 | 18.70 | 0.00 | - | 3 | 3 | 47.50% |
| BCO241220C00095000 | 2024-05-14 12:38PM EDT | 95.00 | 11.60 | 11.50 | 12.00 | 0.00 | - | 1,476 | 1,475 | 32.48% |
| BCO241220C00100000 | 2024-06-06 1:23PM EDT | 100.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| BCO241220C00105000 | 2024-05-29 10:01AM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 1.56% |
| BCO241220C00110000 | 2024-06-17 11:25AM EDT | 110.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| BCO241220C00125000 | 2024-05-08 9:39AM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCO241220C00140000 | 2024-06-14 9:30AM EDT | 140.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220P00060000 | 2024-05-07 1:38PM EDT | 60.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 250 | 831 | 38.48% |
| BCO241220P00075000 | 2024-05-07 1:31PM EDT | 75.00 | 2.15 | 0.65 | 0.90 | 0.00 | - | 150 | 524 | 31.63% |
| BCO241220P00080000 | 2024-06-11 2:19PM EDT | 80.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 6.25% |
| BCO241220P00085000 | 2024-05-23 2:00PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 29 | 6.25% |
| BCO241220P00090000 | 2024-04-23 11:52AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 261 | 3.13% |
| BCO241220P00095000 | 2024-05-10 11:26AM EDT | 95.00 | 6.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 25.15% |
| BCO241220P00100000 | 2024-05-13 3:06PM EDT | 100.00 | 8.44 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 24.28% |
| BCO241220P00110000 | 2024-05-24 10:00AM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.