Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240719C00100000 | 2024-06-21 11:26AM EDT | 2024-07-19 | 5.30 | 4.20 | 4.70 | +0.19 | +3.72% | 2 | 56 | 28.32% |
BCO240920C00100000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 5.67 | 7.30 | 7.90 | 0.00 | - | 1 | 90 | 31.96% |
BCO241220C00100000 | 2024-06-06 1:23PM EDT | 2024-12-20 | 11.31 | 10.40 | 11.00 | 0.00 | - | 15 | 60 | 33.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240719P00100000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 3.20 | 1.10 | 1.40 | 0.00 | - | 5 | 37 | 23.22% |
BCO241220P00100000 | 2024-06-21 3:29PM EDT | 2024-12-20 | 5.60 | 5.50 | 6.10 | -2.84 | -33.65% | 1 | 1 | 26.05% |