Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240719C00110000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | -0.10 | -20.00% | 254 | 26 | 24.22% |
BCO240920C00110000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 3.10 | 2.65 | 3.10 | 0.00 | - | 10 | 60 | 28.66% |
BCO241220C00110000 | 2024-06-17 11:25AM EDT | 2024-12-20 | 3.85 | 5.50 | 6.10 | 0.00 | - | 10 | 20 | 31.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240719P00110000 | 2024-06-18 11:29AM EDT | 2024-07-19 | 8.85 | 7.10 | 8.00 | 0.00 | - | 1 | 1 | 27.42% |
BCO241220P00110000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 12.50 | 10.60 | 11.20 | 0.00 | - | 1 | 0 | 23.49% |