Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621C00080000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BCO241220C00080000 | 2024-05-31 10:38AM EDT | 2024-12-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621P00080000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.25 | 0.00 | - | 14 | 131 | 59.57% |
BCO240719P00080000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BCO240920P00080000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BCO241220P00080000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |