Italia markets close in 1 hour 54 minutes
FTSE MIB
34.704,49 +428,47 (+1,25%) Dow Jones
38.756,73 +45,44 (+0,12%) Nasdaq
16.958,21 +101,16 (+0,60%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,53 +0,28 (+0,38%) Bitcoin EUR
65.233,55 +1.474,91 (+2,31%)
The Brink's Company (BCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621C00085000 | 2024-05-14 12:39PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1,086 | 380 | 0.00% |
| BCO240719C00085000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BCO240920C00085000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BCO241220C00085000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 12.00 | 20.20 | 20.90 | 0.00 | - | - | 1 | 36.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00085000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| BCO240719P00085000 | 2024-05-23 12:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BCO240920P00085000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 4.10 | 0.90 | 1.10 | 0.00 | - | 6 | 30 | 31.17% |
| BCO241220P00085000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 29 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.