Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 5 |
34.12 | 0.00 | - | 10 | 10 | 50.00 | 0.35 | 0.00 | - | 74 | 200 |
- | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 67 |
23.12 | 0.00 | - | 1 | 3 | 60.00 | 0.44 | 0.00 | - | 49 | 149 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 25 | 191 |
12.95 | 0.00 | - | - | 1 | 70.00 | 0.32 | 0.00 | - | 2 | 8 |
26.95 | 0.00 | - | 1 | 0 | 75.00 | 0.27 | 0.00 | - | 2 | 0 |
19.40 | 0.00 | - | 1 | 0 | 80.00 | 1.05 | 0.00 | - | 14 | 131 |
13.90 | 0.00 | - | 1,086 | 0 | 85.00 | 0.25 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
7.85 | 0.00 | - | 10 | 0 | 95.00 | 0.40 | 0.00 | - | 3 | 0 |
3.32 | 0.00 | - | 28 | 0 | 100.00 | 1.00 | 0.00 | - | 9 | 0 |
1.50 | 0.00 | - | 2 | 0 | 105.00 | 3.91 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 19 | 0 | 110.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |