Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240719C00013000 | 2024-06-04 1:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 55.08% |
BCS240920C00013000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.15 | 0.00 | - | 11 | 494 | 38.87% |
BCS241220C00013000 | 2024-06-24 10:20AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 111 | 32.32% |
BCS250117C00013000 | 2024-06-25 10:50AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 44 | 32.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240920P00013000 | 2024-06-05 9:37AM EDT | 2024-09-20 | 2.10 | 2.25 | 4.20 | 0.00 | - | 1 | 47 | 75.88% |
BCS241220P00013000 | 2024-05-20 3:40PM EDT | 2024-12-20 | 2.20 | 2.50 | 2.75 | 0.00 | - | - | 2 | 34.18% |
BCS250117P00013000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 2.15 | 2.70 | 2.80 | 0.00 | - | 5 | 5 | 33.84% |