Italia markets close in 6 hours 40 minutes

Belysse Group NV (BDB.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,8300-0,0300 (-3,49%)
In data: 08:16AM CEST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20240,83000,83000,83000,83000,83001.990
21 mag 20240,86000,86000,86000,86000,8600-
20 mag 20240,86500,86500,84500,84500,8450-
17 mag 20240,87000,87000,87000,87000,8700-
16 mag 20240,83000,83000,83000,83000,8300-
15 mag 20240,82000,82000,82000,82000,8200-
14 mag 20240,85000,85000,85000,85000,8500-
13 mag 20240,87000,87000,87000,87000,8700-
10 mag 20240,78500,78500,78500,78500,7850-
09 mag 20240,79000,79000,79000,79000,7900-
08 mag 20240,81500,81500,81500,81500,8150-
07 mag 20240,78000,78000,78000,78000,7800-
06 mag 20240,81500,81500,81500,81500,8150-
03 mag 20240,82000,82000,82000,82000,8200-
02 mag 20240,80500,80500,80500,80500,8050-
30 apr 20240,80500,80500,80500,80500,8050-
29 apr 20240,83000,83000,83000,83000,8300-
26 apr 20240,83000,83000,83000,83000,8300-
25 apr 20240,82000,82000,82000,82000,8200-
24 apr 20240,83000,83000,83000,83000,8300-
23 apr 20240,80500,80500,80500,80500,8050-
22 apr 20240,85000,85000,85000,85000,8500-
19 apr 20240,82000,82000,82000,82000,8200-
18 apr 20240,82000,82000,82000,82000,8200-
17 apr 20240,82000,82000,82000,82000,8200-
16 apr 20240,81000,81000,81000,81000,8100-
15 apr 20240,78000,78000,78000,78000,7800-
12 apr 20240,92500,92500,92500,92500,9250-
11 apr 20240,88000,88000,88000,88000,8800-
10 apr 20240,92000,92000,92000,92000,9200-
09 apr 20240,92500,92500,92500,92500,9250-
08 apr 20240,93500,93500,93500,93500,9350-
05 apr 20240,90000,90000,90000,90000,9000-
04 apr 20240,95000,95000,95000,95000,9500-
03 apr 20240,92000,92000,92000,92000,9200-
02 apr 20240,86000,86000,86000,86000,8600-
28 mar 20240,76800,76800,76800,76800,7680-
27 mar 20240,75200,75200,75200,75200,7520-
26 mar 20240,75000,75000,75000,75000,7500-
25 mar 20240,74000,74000,74000,74000,7400-
22 mar 20240,72200,72200,72200,72200,7220-
21 mar 20240,71200,71200,71200,71200,7120-
20 mar 20240,71400,71400,71400,71400,7140-
19 mar 20240,76600,76600,76600,76600,7660-
18 mar 20240,69200,69200,69200,69200,6920-
15 mar 20240,69200,69200,69200,69200,6920-
14 mar 20240,73200,73200,73200,73200,7320-
13 mar 20240,73200,73200,73200,73200,7320-
12 mar 20240,75200,75200,75200,75200,7520-
11 mar 20240,73400,73400,73400,73400,7340-
08 mar 20240,80200,80200,80200,80200,8020-
07 mar 20240,79400,79400,79400,79400,7940-
06 mar 20240,68600,68600,68600,68600,6860-
05 mar 20240,68800,68800,68800,68800,6880-
04 mar 20240,71400,71400,71400,71400,7140-
01 mar 20240,71400,71400,71400,71400,7140-
29 feb 20240,67400,67400,67400,67400,6740-
28 feb 20240,67400,67400,67400,67400,6740-
27 feb 20240,68600,68600,68600,68600,6860-
26 feb 20240,64200,64200,64200,64200,6420-
23 feb 20240,64200,64200,64200,64200,6420-
22 feb 20240,66200,66200,66200,66200,6620-
21 feb 20240,67600,67600,67600,67600,6760-
20 feb 20240,66200,66200,66200,66200,6620-
19 feb 20240,64200,64200,64200,64200,6420-
16 feb 20240,65000,65000,65000,65000,6500-
15 feb 20240,63600,63600,63600,63600,6360-
14 feb 20240,65000,65000,65000,65000,6500-
13 feb 20240,64600,64600,64600,64600,6460-
12 feb 20240,64600,64600,64600,64600,6460-
09 feb 20240,62600,62600,62600,62600,6260-
08 feb 20240,66200,66200,66200,66200,6620-
07 feb 20240,64800,64800,64800,64800,6480-
06 feb 20240,61600,61600,61600,61600,6160-
05 feb 20240,59800,59800,59800,59800,5980-
02 feb 20240,61600,61600,61600,61600,6160-
01 feb 20240,59400,59400,59400,59400,5940-
31 gen 20240,60000,60000,60000,60000,6000-
30 gen 20240,70400,70400,70400,70400,7040-
29 gen 20240,63600,63600,63600,63600,6360-
26 gen 20240,58800,58800,58800,58800,5880-
25 gen 20240,63800,63800,63800,63800,6380-
24 gen 20240,64200,64200,64200,64200,6420-
23 gen 20240,64600,64600,64600,64600,6460-
22 gen 20240,65200,65200,65200,65200,6520-
19 gen 20240,65200,65200,64600,64600,6460-
18 gen 20240,67800,67800,67800,67800,6780-
17 gen 20240,67800,67800,67800,67800,6780-
16 gen 20240,67800,67800,67800,67800,6780-
15 gen 20240,70000,70000,70000,70000,7000-
12 gen 20240,70000,70000,70000,70000,7000-
11 gen 20240,70000,70000,70000,70000,7000-
10 gen 20240,70000,70000,70000,70000,7000-
09 gen 20240,70000,70000,70000,70000,7000-
08 gen 20240,68800,68800,68800,68800,6880-
05 gen 20240,72000,72000,72000,72000,7200-
04 gen 20240,72400,72400,72400,72400,7240-
03 gen 20240,70000,70000,70000,70000,7000-
02 gen 20240,68600,68600,68600,68600,6860-
29 dic 20230,65600,65600,65600,65600,6560-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...