Italia markets closed

BlackRock Enhanced Equity Dividend Trust (BDJ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,11+0,05 (+0,62%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20248,098,118,068,118,11312.800
20 giu 20248,118,118,038,068,06372.500
18 giu 20248,048,098,038,098,09353.900
17 giu 20248,098,137,948,028,02887.100
14 giu 20248,108,128,058,058,05349.300
14 giu 20240.056 Dividendo
13 giu 20248,178,178,138,168,10345.000
12 giu 20248,198,228,158,188,12575.600
11 giu 20248,168,168,108,148,08728.500
10 giu 20248,238,258,198,208,14427.300
07 giu 20248,288,288,228,258,19464.900
06 giu 20248,288,308,248,288,22263.500
05 giu 20248,278,308,248,278,21252.700
04 giu 20248,288,288,198,238,17287.600
03 giu 20248,298,308,228,278,21446.900
31 mag 20248,218,258,158,258,19558.400
30 mag 20248,088,178,088,148,08540.700
29 mag 20248,188,188,078,088,02492.600
28 mag 20248,298,298,188,188,12476.800
24 mag 20248,208,268,208,258,19238.700
23 mag 20248,288,288,168,188,12309.900
22 mag 20248,328,328,278,288,22262.500
21 mag 20248,308,328,288,328,26317.800
20 mag 20248,288,328,278,298,23270.800
17 mag 20248,318,318,298,298,23200.300
16 mag 20248,288,318,268,298,23300.800
15 mag 20248,298,318,268,308,24437.800
14 mag 20248,258,288,248,288,22369.600
14 mag 20240.056 Dividendo
13 mag 20248,298,318,268,288,17287.300
10 mag 20248,268,288,238,258,14304.000
09 mag 20248,268,268,228,268,15407.200
08 mag 20248,198,248,188,238,12651.300
07 mag 20248,168,208,148,188,07420.400
06 mag 20248,168,188,148,178,06300.700
03 mag 20248,138,148,078,148,03323.300
02 mag 20248,098,108,038,057,94259.700
01 mag 20248,028,068,018,057,94463.000
30 apr 20248,048,097,998,027,91660.800
29 apr 20248,038,057,998,027,91464.700
26 apr 20248,018,068,018,027,91452.500
25 apr 20247,988,017,957,987,87344.200
24 apr 20248,098,098,028,047,93234.500
23 apr 20248,048,088,028,067,95216.900
22 apr 20247,938,007,898,007,89293.000
19 apr 20247,907,957,877,887,77324.000
18 apr 20247,887,907,857,897,78269.600
17 apr 20247,857,887,837,867,75281.000
16 apr 20247,857,857,807,827,71388.900
15 apr 20247,928,007,807,817,70621.500
12 apr 20248,048,067,877,887,77705.500
12 apr 20240.056 Dividendo
11 apr 20248,148,158,108,127,95258.700
10 apr 20248,138,158,108,117,94494.200
09 apr 20248,228,228,158,167,99333.800
08 apr 20248,148,218,148,188,01489.600
05 apr 20248,118,158,088,147,97505.100
04 apr 20248,208,228,088,117,94588.200
03 apr 20248,128,208,118,198,02389.000
02 apr 20248,158,178,118,178,00428.700
01 apr 20248,278,288,198,208,03460.200
28 mar 20248,258,318,218,258,081.314.000
27 mar 20248,238,288,198,268,09911.000
26 mar 20248,248,318,218,228,05684.800
25 mar 20248,248,268,208,248,07372.500
22 mar 20248,278,288,218,248,07306.800
21 mar 20248,188,278,188,278,10486.900
20 mar 20248,098,208,098,198,02559.100
19 mar 20248,028,138,018,127,95506.400
18 mar 20248,038,037,978,027,86485.400
15 mar 20248,048,087,977,977,81426.100
14 mar 20248,158,158,028,067,90407.600
14 mar 20240.056 Dividendo
13 mar 20248,218,228,158,187,96433.100
12 mar 20248,198,228,168,207,98481.200
11 mar 20248,198,208,148,167,94392.100
08 mar 20248,198,238,158,187,96440.700
07 mar 20248,208,238,178,207,98391.700
06 mar 20248,178,188,128,177,95472.400
05 mar 20248,128,168,098,117,89995.100
04 mar 20248,118,138,098,107,88429.100
01 mar 20248,028,108,008,077,85838.800
29 feb 20248,038,057,998,027,80450.000
28 feb 20247,938,007,937,997,77413.900
27 feb 20247,977,997,967,987,76285.600
26 feb 20248,018,037,937,947,72477.800
23 feb 20247,998,017,977,997,77385.700
22 feb 20247,967,987,937,977,75548.100
21 feb 20247,927,937,857,897,68537.700
20 feb 20247,937,967,867,897,68593.100
16 feb 20247,967,997,927,927,71494.400
15 feb 20247,927,977,927,967,74305.900
14 feb 20247,907,977,897,937,72584.200
14 feb 20240.056 Dividendo
13 feb 20247,947,977,907,927,65589.500
12 feb 20247,998,017,987,997,72453.700
09 feb 20247,967,977,927,957,68415.500
08 feb 20247,917,957,907,937,66443.800
07 feb 20247,957,977,927,957,68620.500
06 feb 20247,897,927,867,907,63436.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...