Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDN240517C00002500 | 2024-04-23 9:52AM EDT | 2.50 | 2.10 | 1.90 | 2.45 | 0.00 | - | 1 | 1 | 1,143.75% |
BDN240517C00005000 | 2024-05-15 2:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 233 | 87.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDN240517P00002500 | 2024-04-23 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 737.50% |
BDN240517P00004000 | 2024-05-14 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 262.50% |
BDN240517P00005000 | 2024-05-17 3:30PM EDT | 5.00 | 0.05 | 0.15 | 0.35 | -0.07 | -58.33% | 1 | 14 | 131.25% |
BDN240517P00007500 | 2024-04-24 9:43AM EDT | 7.50 | 2.95 | 2.25 | 2.95 | 0.00 | - | 1 | 0 | 903.13% |