Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDN240621C00004000 | 2024-05-23 10:08AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 3 | 132.03% |
BDN240719C00004000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDN240621P00004000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 67.97% |
BDN240719P00004000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 60.55% |
BDN241018P00004000 | 2024-05-29 3:33PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 95 | 52.15% |
BDN250117P00004000 | 2024-05-29 3:36PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 50.78% |