Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.311,95 +725,49 (+1,18%)
Brandywine Realty Trust (BDN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621C00005000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 417 | 66.80% |
| BDN240719C00005000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,562 | 35.16% |
| BDN241018C00005000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,562 | 39.65% |
| BDN250117C00005000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 0.51 | 0.15 | 0.95 | 0.00 | - | 4 | 5 | 75.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621P00005000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 12 | 26 | 56.64% |
| BDN240719P00005000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 5 | 470 | 53.13% |
| BDN241018P00005000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.05 | 0.00 | - | 3 | 547 | 71.48% |
| BDN250117P00005000 | 2024-05-30 1:06PM EDT | 2025-01-17 | 0.93 | 0.80 | 1.25 | 0.00 | - | 1 | 17 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.