Italia markets open in 4 hours 39 minutes

BDO Unibank, Inc. (BDOUF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,9800-0,9800 (-33,11%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20242,08002,08002,08002,08002,08007.307
18 giu 20241,98001,98001,98001,98001,9800-
17 giu 20241,98001,98001,98001,98001,9800-
14 giu 20241,98001,98001,98001,98001,9800-
13 giu 20241,98001,98001,98001,98001,9800-
12 giu 20241,98001,98001,98001,98001,9800-
11 giu 20241,98001,98001,98001,98001,9800-
10 giu 20241,98001,98001,98001,98001,9800-
10 giu 20241 Dividendo
07 giu 20241,98001,98001,98001,98000,9800-
06 giu 20241,98001,98001,98001,98000,9800-
05 giu 20241,98001,98001,98001,98000,9800-
04 giu 20241,98001,98001,98001,98000,9800-
03 giu 20241,98001,98001,98001,98000,9800-
31 mag 20241,98001,98001,98001,98000,9800-
30 mag 20241,98001,98001,98001,98000,9800-
29 mag 20241,98001,98001,98001,98000,9800-
28 mag 20241,98001,98001,98001,98000,9800-
24 mag 20241,98001,98001,98001,98000,9800-
23 mag 20241,98001,98001,98001,98000,9800-
22 mag 20241,98001,98001,98001,98000,9800-
21 mag 20241,98001,98001,98001,98000,9800-
20 mag 20241,98001,98001,98001,98000,9800-
17 mag 20241,98001,98001,98001,98000,9800-
16 mag 20241,98001,98001,98001,98000,9800-
15 mag 20241,98001,98001,98001,98000,9800-
14 mag 20241,98001,98001,98001,98000,9800-
13 mag 20241,98001,98001,98001,98000,9800-
10 mag 20241,98001,98001,98001,98000,9800-
09 mag 20241,98001,98001,98001,98000,9800-
08 mag 20241,98001,98001,98001,98000,9800-
07 mag 20241,98001,98001,98001,98000,9800-
06 mag 20241,98001,98001,98001,98000,9800-
03 mag 20241,98001,98001,98001,98000,9800-
02 mag 20241,98001,98001,98001,98000,9800-
01 mag 20241,98001,98001,98001,98000,9800-
30 apr 20241,98001,98001,98001,98000,9800-
29 apr 20241,98001,98001,98001,98000,9800-
26 apr 20241,98001,98001,98001,98000,9800-
25 apr 20241,98001,98001,98001,98000,9800-
24 apr 20241,98001,98001,98001,98000,9800-
23 apr 20241,98001,98001,98001,98000,9800-
22 apr 20241,98001,98001,98001,98000,9800-
19 apr 20241,98001,98001,98001,98000,9800-
18 apr 20241,98001,98001,98001,98000,9800-
17 apr 20241,98001,98001,98001,98000,9800-
16 apr 20241,98001,98001,98001,98000,9800-
15 apr 20241,98001,98001,98001,98000,9800-
12 apr 20241,98001,98001,98001,98000,9800-
11 apr 20241,98001,98001,98001,98000,9800-
10 apr 20241,98001,98001,98001,98000,9800-
09 apr 20241,98001,98001,98001,98000,9800-
08 apr 20241,98001,98001,98001,98000,9800-
05 apr 20241,98001,98001,98001,98000,9800-
04 apr 20241,98001,98001,98001,98000,9800-
03 apr 20241,98001,98001,98001,98000,9800-
02 apr 20241,98001,98001,98001,98000,9800-
01 apr 20241,98001,98001,98001,98000,9800-
28 mar 20241,98001,98001,98001,98000,9800-
27 mar 20241,98001,98001,98001,98000,9800-
26 mar 20241,98001,98001,98001,98000,9800-
25 mar 20241,98001,98001,98001,98000,9800-
22 mar 20241,98001,98001,98001,98000,9800-
21 mar 20241,98001,98001,98001,98000,9800-
20 mar 20241,98001,98001,98001,98000,9800-
19 mar 20241,98001,98001,98001,98000,9800-
18 mar 20241,98001,98001,98001,98000,9800-
15 mar 20241,98001,98001,98001,98000,9800-
14 mar 20241,98001,98001,98001,98000,9800-
13 mar 20241,98001,98001,98001,98000,9800-
12 mar 20241,98001,98001,98001,98000,9800-
11 mar 20241,98001,98001,98001,98000,9800-
11 mar 20240.75 Dividendo
08 mar 20241,98001,98001,98001,98000,6088-
07 mar 20241,98001,98001,98001,98000,6088-
06 mar 20241,98001,98001,98001,98000,6088-
05 mar 20241,98001,98001,98001,98000,6088-
04 mar 20241,98001,98001,98001,98000,6088-
01 mar 20241,98001,98001,98001,98000,6088-
29 feb 20241,98001,98001,98001,98000,6088-
28 feb 20241,98001,98001,98001,98000,6088-
27 feb 20241,98001,98001,98001,98000,6088-
26 feb 20241,98001,98001,98001,98000,6088-
23 feb 20241,98001,98001,98001,98000,6088-
22 feb 20241,98001,98001,98001,98000,6088-
21 feb 20241,98001,98001,98001,98000,6088-
20 feb 20241,98001,98001,98001,98000,6088-
16 feb 20241,98001,98001,98001,98000,6088-
15 feb 20241,98001,98001,98001,98000,6088-
14 feb 20241,98001,98001,98001,98000,6088-
13 feb 20241,98001,98001,98001,98000,6088-
12 feb 20241,98001,98001,98001,98000,6088-
09 feb 20241,98001,98001,98001,98000,6088-
08 feb 20241,98001,98001,98001,98000,6088-
07 feb 20241,98001,98001,98001,98000,6088-
06 feb 20241,98001,98001,98001,98000,6088-
05 feb 20241,98001,98001,98001,98000,6088-
02 feb 20241,98001,98001,98001,98000,6088-
01 feb 20241,98001,98001,98001,98000,6088-
31 gen 20241,98001,98001,98001,98000,6088-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...