Italia markets close in 5 hours 29 minutes

BDO Unibank, Inc. (BDOUF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,74000,0000 (0,00%)
Alla chiusura: 12:32PM EST
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 20221,74001,74001,74001,74001,7400-
06 dic 20221,74001,74001,74001,74001,7400-
05 dic 20221,74001,74001,74001,74001,7400-
02 dic 20221,74001,74001,74001,74001,7400-
01 dic 20221,74001,74001,74001,74001,7400-
30 nov 20221,74001,74001,74001,74001,7400-
29 nov 20221,74001,74001,74001,74001,7400-
28 nov 20221,74001,74001,74001,74001,7400-
25 nov 20221,74001,74001,74001,74001,7400-
23 nov 20221,74001,74001,74001,74001,7400-
22 nov 20221,74001,74001,74001,74001,7400-
21 nov 20221,74001,74001,74001,74001,7400-
18 nov 20221,74001,74001,74001,74001,7400-
17 nov 20221,74001,74001,74001,74001,7400-
16 nov 20221,74001,74001,74001,74001,74005.881
15 nov 20221,39001,39001,39001,39001,3900-
14 nov 20221,39001,39001,39001,39001,3900-
11 nov 20221,39001,39001,39001,39001,3900-
10 nov 20221,39001,39001,39001,39001,3900-
09 nov 20221,39001,39001,39001,39001,3900-
08 nov 20221,39001,39001,39001,39001,3900-
07 nov 20221,39001,39001,39001,39001,3900-
04 nov 20221,39001,39001,39001,39001,3900-
03 nov 20221,39001,39001,39001,39001,3900-
02 nov 20221,39001,39001,39001,39001,3900-
01 nov 20221,39001,39001,39001,39001,3900-
31 ott 20221,39001,39001,39001,39001,3900-
28 ott 20221,39001,39001,39001,39001,3900-
27 ott 20221,39001,39001,39001,39001,3900-
26 ott 20221,39001,39001,39001,39001,3900-
25 ott 20221,39001,39001,39001,39001,3900-
24 ott 20221,39001,39001,39001,39001,3900-
21 ott 20221,39001,39001,39001,39001,3900-
20 ott 20221,39001,39001,39001,39001,3900-
19 ott 20221,39001,39001,39001,39001,3900-
18 ott 20221,39001,39001,39001,39001,3900-
17 ott 20221,39001,39001,39001,39001,3900-
14 ott 20221,39001,39001,39001,39001,3900-
13 ott 20221,39001,39001,39001,39001,3900-
12 ott 20221,39001,39001,39001,39001,3900-
11 ott 20221,39001,39001,39001,39001,3900-
10 ott 20221,39001,39001,39001,39001,3900-
07 ott 20221,39001,39001,39001,39001,3900-
06 ott 20221,39001,39001,39001,39001,3900-
05 ott 20221,39001,39001,39001,39001,3900-
04 ott 20221,39001,39001,39001,39001,3900-
03 ott 20221,39001,39001,39001,39001,3900-
30 set 20221,39001,39001,39001,39001,3900-
29 set 20221,39001,39001,39001,39001,3900-
28 set 20221,39001,39001,39001,39001,3900-
27 set 20221,39001,39001,39001,39001,3900-
26 set 20221,39001,39001,39001,39001,3900-
23 set 20221,39001,39001,39001,39001,3900-
22 set 20221,39001,39001,39001,39001,3900-
21 set 20221,39001,39001,39001,39001,3900-
20 set 20221,39001,39001,39001,39001,3900-
19 set 20221,39001,39001,39001,39001,3900-
16 set 20221,39001,39001,39001,39001,3900-
15 set 20221,39001,39001,39001,39001,3900-
14 set 20221,39001,39001,39001,39001,3900-
13 set 20221,39001,39001,39001,39001,3900-
12 set 20221,39001,39001,39001,39001,3900100
09 set 20223,14003,14003,14003,14003,1400100
08 set 20221,91001,91001,91001,91001,9100-
08 set 20220.3 Dividendo
07 set 20221,91001,91001,91001,91001,6100-
06 set 20221,91001,91001,91001,91001,6100-
02 set 20221,91001,91001,91001,91001,6100-
01 set 20221,91001,91001,91001,91001,6100-
31 ago 20221,91001,91001,91001,91001,6100-
30 ago 20221,91001,91001,91001,91001,6100-
29 ago 20221,91001,91001,91001,91001,6100-
26 ago 20221,91001,91001,91001,91001,6100-
25 ago 20221,91001,91001,91001,91001,6100-
24 ago 20221,91001,91001,91001,91001,6100-
23 ago 20221,91001,91001,91001,91001,6100-
22 ago 20221,91001,91001,91001,91001,6100-
19 ago 20221,91001,91001,91001,91001,6100-
18 ago 20221,91001,91001,91001,91001,6100-
17 ago 20221,91001,91001,91001,91001,6100-
16 ago 20221,91001,91001,91001,91001,6100-
15 ago 20221,91001,91001,91001,91001,6100-
12 ago 20221,91001,91001,91001,91001,6100-
11 ago 20221,91001,91001,91001,91001,6100-
10 ago 20221,91001,91001,91001,91001,6100-
09 ago 20221,91001,91001,91001,91001,6100-
08 ago 20221,91001,91001,91001,91001,6100-
05 ago 20221,91001,91001,91001,91001,6100-
04 ago 20221,91001,91001,91001,91001,6100-
03 ago 20221,91001,91001,91001,91001,6100-
02 ago 20221,91001,91001,91001,91001,6100-
01 ago 20221,91001,91001,91001,91001,6100-
29 lug 20221,91001,91001,91001,91001,6100-
28 lug 20221,91001,91001,91001,91001,6100-
27 lug 20221,91001,91001,91001,91001,6100-
26 lug 20221,91001,91001,91001,91001,6100-
25 lug 20221,91001,91001,91001,91001,6100-
22 lug 20221,91001,91001,91001,91001,6100-
21 lug 20221,91001,91001,91001,91001,6100-
20 lug 20221,91001,91001,91001,91001,6100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...