Italia markets open in 7 hours 33 minutes

BDO Unibank, Inc. (BDOUF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,91000,0000 (0,00%)
Alla chiusura: 09:40AM EDT
Periodo di tempo:
16 ago 2021 - 16 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ago 20221,91001,91001,91001,91001,9100-
12 ago 20221,91001,91001,91001,91001,9100-
11 ago 20221,91001,91001,91001,91001,9100-
10 ago 20221,91001,91001,91001,91001,9100-
09 ago 20221,91001,91001,91001,91001,9100-
08 ago 20221,91001,91001,91001,91001,9100-
05 ago 20221,91001,91001,91001,91001,9100-
04 ago 20221,91001,91001,91001,91001,9100-
03 ago 20221,91001,91001,91001,91001,9100-
02 ago 20221,91001,91001,91001,91001,9100-
01 ago 20221,91001,91001,91001,91001,9100-
29 lug 20221,91001,91001,91001,91001,9100-
28 lug 20221,91001,91001,91001,91001,9100-
27 lug 20221,91001,91001,91001,91001,9100-
26 lug 20221,91001,91001,91001,91001,9100-
25 lug 20221,91001,91001,91001,91001,9100-
22 lug 20221,91001,91001,91001,91001,9100-
21 lug 20221,91001,91001,91001,91001,9100-
20 lug 20221,91001,91001,91001,91001,9100-
19 lug 20221,91001,91001,91001,91001,9100-
18 lug 20221,91001,91001,91001,91001,9100-
15 lug 20221,91001,91001,91001,91001,9100-
14 lug 20221,91001,91001,91001,91001,9100-
13 lug 20221,91001,91001,91001,91001,9100-
12 lug 20221,91001,91001,91001,91001,9100-
11 lug 20221,91001,91001,91001,91001,9100-
08 lug 20221,91001,91001,91001,91001,9100-
07 lug 20221,91001,91001,91001,91001,9100-
06 lug 20221,91001,91001,91001,91001,9100-
05 lug 20221,91001,91001,91001,91001,9100-
01 lug 20221,91001,91001,91001,91001,9100-
30 giu 20221,91001,91001,91001,91001,9100984
29 giu 20222,98002,98002,98002,98002,9800-
28 giu 20222,98002,98002,98002,98002,9800-
27 giu 20222,98002,98002,98002,98002,9800-
24 giu 20222,98002,98002,98002,98002,9800-
23 giu 20222,98002,98002,98002,98002,9800-
22 giu 20222,98002,98002,98002,98002,9800-
21 giu 20222,98002,98002,98002,98002,9800-
17 giu 20222,98002,98002,98002,98002,9800-
16 giu 20222,98002,98002,98002,98002,9800-
15 giu 20222,98002,98002,98002,98002,9800-
14 giu 20222,98002,98002,98002,98002,9800-
13 giu 20222,98002,98002,98002,98002,9800-
10 giu 20222,98002,98002,98002,98002,9800-
09 giu 20222,98002,98002,98002,98002,9800-
09 giu 20220.3 Dividendo
08 giu 20222,98002,98002,98002,98002,6800-
07 giu 20222,98002,98002,98002,98002,6800-
06 giu 20222,98002,98002,98002,98002,6800-
03 giu 20222,98002,98002,98002,98002,6800-
02 giu 20222,98002,98002,98002,98002,6800-
01 giu 20222,98002,98002,98002,98002,6800-
31 mag 20222,98002,98002,98002,98002,6800-
27 mag 20222,98002,98002,98002,98002,6800-
26 mag 20222,98002,98002,98002,98002,6800-
25 mag 20222,98002,98002,98002,98002,6800-
24 mag 20222,98002,98002,98002,98002,6800-
23 mag 20222,98002,98002,98002,98002,6800-
20 mag 20222,98002,98002,98002,98002,6800-
19 mag 20222,98002,98002,98002,98002,6800-
18 mag 20222,98002,98002,98002,98002,6800-
17 mag 20222,98002,98002,98002,98002,6800-
16 mag 20222,98002,98002,98002,98002,6800-
13 mag 20222,98002,98002,98002,98002,6800-
12 mag 20222,98002,98002,98002,98002,6800-
11 mag 20222,98002,98002,98002,98002,6800-
10 mag 20222,98002,98002,98002,98002,6800-
09 mag 20222,98002,98002,98002,98002,6800-
06 mag 20222,98002,98002,98002,98002,6800-
05 mag 20222,98002,98002,98002,98002,6800-
04 mag 20222,98002,98002,98002,98002,6800-
03 mag 20222,98002,98002,98002,98002,6800-
03 mag 20221 Dividendo
02 mag 20222,98002,98002,98002,98001,7807-
02 mag 20221 Dividendo
29 apr 20222,98002,98002,98002,98001,1831-
28 apr 20222,98002,98002,98002,98001,1831-
27 apr 20222,98002,98002,98002,98001,1831-
26 apr 20222,98002,98002,98002,98001,1831-
25 apr 20222,98002,98002,98002,98001,1831-
22 apr 20222,98002,98002,98002,98001,1831-
21 apr 20222,98002,98002,98002,98001,1831-
20 apr 20222,98002,98002,98002,98001,1831-
19 apr 20222,98002,98002,98002,98001,1831-
18 apr 20222,98002,98002,98002,98001,1831-
14 apr 20222,98002,98002,98002,98001,1831-
13 apr 20222,98002,98002,98002,98001,1831-
12 apr 20222,98002,98002,98002,98001,1831-
11 apr 20222,98002,98002,98002,98001,1831-
08 apr 20222,98002,98002,98002,98001,1831-
07 apr 20222,98002,98002,98002,98001,1831-
06 apr 20222,98002,98002,98002,98001,1831-
05 apr 20222,98002,98002,98002,98001,1831-
04 apr 20222,98002,98002,98002,98001,1831-
01 apr 20222,98002,98002,98002,98001,1831-
31 mar 20222,98002,98002,98002,98001,1831-
30 mar 20222,98002,98002,98002,98001,1831-
29 mar 20222,98002,98002,98002,98001,1831-
28 mar 20222,98002,98002,98002,98001,1831-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...