Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,12 +1.008,54 (+1,64%)
BDO Unibank, Inc. (BDOUF)
OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 25 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 24 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 23 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 22 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 19 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 18 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 17 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 16 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 15 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 12 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 11 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 10 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 09 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 08 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 100 |
| 05 lug 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 100 |
| 03 lug 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 02 lug 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 01 lug 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 28 giu 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 27 giu 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 26 giu 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 25 giu 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 24 giu 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 21 giu 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 20 giu 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 7.307 |
| 18 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | - |
| 17 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | - |
| 14 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | - |
| 13 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | - |
| 12 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | - |
| 11 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | - |
| 10 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | - |
| 10 giu 2024 | 1 Dividendo | |||||
| 07 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 06 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 05 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 04 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 03 giu 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 31 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 30 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 29 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 28 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 24 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 23 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 22 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 21 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 20 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 17 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 16 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 15 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 14 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 13 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 10 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 09 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 08 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 07 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 06 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 03 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 02 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 01 mag 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 30 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 29 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 26 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 25 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 24 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 23 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 22 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 19 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 18 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 17 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 16 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 15 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 12 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 11 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 10 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 09 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 08 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 05 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 04 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 03 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 02 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 01 apr 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 28 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 27 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 26 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 25 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 22 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 21 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 20 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 19 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 18 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 15 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 14 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 13 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 12 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 11 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,9800 | - |
| 11 mar 2024 | 0.75 Dividendo | |||||
| 08 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,6088 | - |
| 07 mar 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 0,6088 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.