Italia markets closed

Banco de Sabadell SA (BDS.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,4800+0,0800 (+2,35%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20243,48003,54003,48003,48003,4800-
16 mag 20243,72003,72003,40003,40003,4000-
15 mag 20243,60003,72003,50003,50003,5000-
14 mag 20243,56003,64003,50003,50003,5000-
13 mag 20243,58003,62003,48003,48003,4800-
10 mag 20243,60003,68003,50003,50003,5000-
09 mag 20243,34003,58003,34003,52003,5200-
08 mag 20243,66003,66003,34003,34003,3400-
07 mag 20243,64003,68003,56003,56003,5600-
06 mag 20243,54003,70003,50003,50003,5000-
03 mag 20243,38003,56003,38003,46003,4600-
02 mag 20243,78003,82003,30003,30003,3000-
30 apr 20243,20003,36003,20003,26003,2600-
29 apr 20243,18003,32003,10003,10003,1000-
26 apr 20243,12003,20003,10003,10003,1000-
25 apr 20242,80003,24002,80003,02003,0200-
24 apr 20242,82002,96002,76002,76002,7600-
23 apr 20242,82002,98002,76002,76002,7600-
22 apr 20242,80002,92002,76002,76002,7600-
19 apr 20242,80002,90002,74002,74002,7400-
19 apr 20240.064026 Dividendo
18 apr 20242,70002,82002,70002,74002,6760-
17 apr 20242,72002,80002,64002,64002,5783-
16 apr 20242,72002,74002,66002,66002,5978-
15 apr 20242,72002,86002,66002,66002,5978-
12 apr 20242,78002,86002,68002,68002,6174-
11 apr 20242,82002,92002,70002,70002,6369-
10 apr 20242,82002,96002,76002,76002,6955-
09 apr 20242,88002,96002,76002,76002,6955-
08 apr 20242,80002,88002,80002,82002,7541-
05 apr 20242,90002,98002,74002,74002,6760-
04 apr 20242,78002,88002,78002,82002,7541-
03 apr 20242,66002,80002,66002,78002,7150-
02 apr 20242,64002,68002,60002,60002,5392-
28 mar 20242,62002,68002,60002,60002,5392-
27 mar 20242,58002,64002,56002,56002,5002-
26 mar 20242,62002,64002,54002,54002,4806-
25 mar 20242,62002,64002,56002,56002,5002-
22 mar 20242,62002,64002,56002,56002,5002-
21 mar 20242,58002,64002,54002,54002,4806-
20 mar 20242,64002,72002,54002,54002,4806-
19 mar 20242,62002,78002,58002,58002,5197-
18 mar 20242,50002,62002,50002,54002,4806-
15 mar 20242,48002,50002,44002,44002,3830-
14 mar 20242,48002,48002,40002,40002,3439-
13 mar 20242,44002,48002,42002,42002,3635-
12 mar 20242,38002,46002,38002,38002,3244-
11 mar 20242,34002,38002,32002,32002,2658-
08 mar 20242,36002,40002,32002,32002,2658-
07 mar 20242,30002,40002,30002,30002,2463-
06 mar 20242,26002,32002,24002,24002,1877-
05 mar 20242,44002,46002,22002,22002,1681-
04 mar 20242,22002,26002,18002,18002,1291-
01 mar 20242,22002,24002,16002,16002,1095-
29 feb 20242,22002,22002,16002,16002,1095-
28 feb 20242,22002,24002,16002,16002,1095-
27 feb 20242,36002,38002,14002,14002,0900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.