Yahoo

Mail

Italia markets closed

Dow Jones
39.374,91
+318,52(+0,82%)
Nasdaq
16.356,99
+54,23(+0,33%)
Nikkei 225
38.073,98
-128,39(-0,34%)
EUR/USD
1,0785
+0,0034(+0,31%)
Bitcoin EUR
57.770,35
-191,05(-0,33%)
CMC Crypto 200
1.339,16
+39,06(+3,00%)

Bertrandt Aktiengesellschaft (BDT.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.

Aggiungi a watchlist

71,40

0,00

(0,00%)

Alla chiusura: 03:31PM CEST

Periodo di tempo:

09 mag 2023 - 09 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in Scarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
08 mag 2024	71,40	71,40	71,40	71,40	71,40	-
07 mag 2024	71,40	71,40	71,40	71,40	71,40	-
06 mag 2024	71,40	71,40	71,40	71,40	71,40	-
03 mag 2024	71,40	71,40	71,40	71,40	71,40	-
02 mag 2024	71,40	71,40	71,40	71,40	71,40	-
30 apr 2024	71,40	71,40	71,40	71,40	71,40	-
29 apr 2024	71,40	71,40	71,40	71,40	71,40	-
26 apr 2024	71,40	71,40	71,40	71,40	71,40	-
25 apr 2024	71,40	71,40	71,40	71,40	71,40	-
24 apr 2024	71,40	71,40	71,40	71,40	71,40	-
23 apr 2024	71,40	71,40	71,40	71,40	71,40	-
22 apr 2024	71,40	71,40	71,40	71,40	71,40	-
19 apr 2024	71,40	71,40	71,40	71,40	71,40	-
18 apr 2024	71,40	71,40	71,40	71,40	71,40	-
17 apr 2024	71,40	71,40	71,40	71,40	71,40	-
16 apr 2024	71,40	71,40	71,40	71,40	71,40	-
15 apr 2024	71,40	71,40	71,40	71,40	71,40	-
12 apr 2024	71,40	71,40	71,40	71,40	71,40	-
11 apr 2024	71,40	71,40	71,40	71,40	71,40	-
10 apr 2024	71,40	71,40	71,40	71,40	71,40	-
09 apr 2024	71,40	71,40	71,40	71,40	71,40	-
08 apr 2024	71,40	71,40	71,40	71,40	71,40	-
05 apr 2024	71,40	71,40	71,40	71,40	71,40	-
04 apr 2024	71,40	71,40	71,40	71,40	71,40	-
03 apr 2024	71,40	71,40	71,40	71,40	71,40	-
02 apr 2024	-	-	-	-	-	-
28 mar 2024	71,40	71,40	71,40	71,40	71,40	-
27 mar 2024	71,40	71,40	71,40	71,40	71,40	-
26 mar 2024	71,40	71,40	71,40	71,40	71,40	-
25 mar 2024	71,40	71,40	71,40	71,40	71,40	-
22 mar 2024	71,40	71,40	71,40	71,40	71,40	-
21 mar 2024	71,40	71,40	71,40	71,40	71,40	-
20 mar 2024	71,40	71,40	71,40	71,40	71,40	-
19 mar 2024	71,40	71,40	71,40	71,40	71,40	-
18 mar 2024	71,40	71,40	71,40	71,40	71,40	-
15 mar 2024	71,40	71,40	71,40	71,40	71,40	-
14 mar 2024	71,40	71,40	71,40	71,40	71,40	-
13 mar 2024	71,40	71,40	71,40	71,40	71,40	-
12 mar 2024	71,40	71,40	71,40	71,40	71,40	-
11 mar 2024	71,40	71,40	71,40	71,40	71,40	-
08 mar 2024	71,40	71,40	71,40	71,40	71,40	-
07 mar 2024	71,40	71,40	71,40	71,40	71,40	-
06 mar 2024	71,40	71,40	71,40	71,40	71,40	-
05 mar 2024	71,40	71,40	71,40	71,40	71,40	-
04 mar 2024	71,40	71,40	71,40	71,40	71,40	-
01 mar 2024	71,40	71,40	71,40	71,40	71,40	-
29 feb 2024	71,40	71,40	71,40	71,40	71,40	-
28 feb 2024	71,40	71,40	71,40	71,40	71,40	-
27 feb 2024	71,40	71,40	71,40	71,40	71,40	-
26 feb 2024	71,40	71,40	71,40	71,40	71,40	-
23 feb 2024	71,40	71,40	71,40	71,40	71,40	-
22 feb 2024	71,40	71,40	71,40	71,40	71,40	-
22 feb 2024	1.142063 Dividendo
21 feb 2024	71,40	71,40	71,40	71,40	70,26	-
20 feb 2024	71,40	71,40	71,40	71,40	70,26	-
19 feb 2024	71,40	71,40	71,40	71,40	70,26	-
16 feb 2024	71,40	71,40	71,40	71,40	70,26	-
15 feb 2024	71,40	71,40	71,40	71,40	70,26	-
14 feb 2024	71,40	71,40	71,40	71,40	70,26	-
13 feb 2024	71,40	71,40	71,40	71,40	70,26	-
12 feb 2024	71,40	71,40	71,40	71,40	70,26	-
09 feb 2024	71,40	71,40	71,40	71,40	70,26	-
08 feb 2024	71,40	71,40	71,40	71,40	70,26	-
07 feb 2024	71,40	71,40	71,40	71,40	70,26	-
06 feb 2024	71,40	71,40	71,40	71,40	70,26	-
05 feb 2024	71,40	71,40	71,40	71,40	70,26	-
02 feb 2024	71,40	71,40	71,40	71,40	70,26	-
01 feb 2024	71,40	71,40	71,40	71,40	70,26	-
31 gen 2024	71,40	71,40	71,40	71,40	70,26	-
30 gen 2024	71,40	71,40	71,40	71,40	70,26	-
29 gen 2024	71,40	71,40	71,40	71,40	70,26	-
26 gen 2024	71,40	71,40	71,40	71,40	70,26	-
25 gen 2024	71,40	71,40	71,40	71,40	70,26	-
24 gen 2024	-	-	-	-	-	-
23 gen 2024	-	-	-	-	-	-
22 gen 2024	71,40	71,40	71,40	71,40	70,26	-
19 gen 2024	71,40	71,40	71,40	71,40	70,26	-
18 gen 2024	71,40	71,40	71,40	71,40	70,26	-
17 gen 2024	71,40	71,40	71,40	71,40	70,26	-
16 gen 2024	71,40	71,40	71,40	71,40	70,26	-
15 gen 2024	71,40	71,40	71,40	71,40	70,26	-
12 gen 2024	71,40	71,40	71,40	71,40	70,26	-
11 gen 2024	71,40	71,40	71,40	71,40	70,26	-
10 gen 2024	71,40	71,40	71,40	71,40	70,26	-
09 gen 2024	71,40	71,40	71,40	71,40	70,26	-
08 gen 2024	71,40	71,40	71,40	71,40	70,26	-
05 gen 2024	71,40	71,40	71,40	71,40	70,26	-
04 gen 2024	71,40	71,40	71,40	71,40	70,26	-
03 gen 2024	71,40	71,40	71,40	71,40	70,26	-
29 dic 2023	71,40	71,40	71,40	71,40	70,26	-
28 dic 2023	71,40	71,40	71,40	71,40	70,26	-
27 dic 2023	71,40	71,40	71,40	71,40	70,26	-
22 dic 2023	71,40	71,40	71,40	71,40	70,26	-
21 dic 2023	71,40	71,40	71,40	71,40	70,26	-
20 dic 2023	71,40	71,40	71,40	71,40	70,26	-
19 dic 2023	71,40	71,40	71,40	71,40	70,26	-
18 dic 2023	71,40	71,40	71,40	71,40	70,26	-
15 dic 2023	71,40	71,40	71,40	71,40	70,26	-
14 dic 2023	71,40	71,40	71,40	71,40	70,26	-
13 dic 2023	71,40	71,40	71,40	71,40	70,26	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.374,91+318,52(+0,82%)

Nasdaq 16.356,99+54,23(+0,33%)

Nikkei 22538.073,98-128,39(-0,34%)

EUR/USD1,0785+0,0034(+0,31%)

Bitcoin EUR57.770,35-191,05(-0,33%)

CMC Crypto 2001.339,16+39,06(+3,00%)

Bertrandt Aktiengesellschaft (BDT.SW)

Dow Jones
39.374,91
+318,52(+0,82%)

Nasdaq
16.356,99
+54,23(+0,33%)

Nikkei 225
38.073,98
-128,39(-0,34%)

EUR/USD
1,0785
+0,0034(+0,31%)

Bitcoin EUR
57.770,35
-191,05(-0,33%)

CMC Crypto 200
1.339,16
+39,06(+3,00%)