Italia markets close in 1 hour 57 minutes
FTSE MIB
34.229,17 +242,27 (+0,71%) Dow Jones
38.906,28 +54,01 (+0,14%) Nasdaq
16.376,05 +26,80 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,12 -0,36 (-0,46%) Bitcoin EUR
59.017,60 +61,36 (+0,10%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 253.13% |
| BE240517C00006000 | 2024-05-06 12:08PM EDT | 6.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| BE240517C00007000 | 2024-04-29 10:33AM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BE240517C00008000 | 2024-05-01 11:53AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| BE240517C00009000 | 2024-05-06 3:38PM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 340 | 0.00% |
| BE240517C00010000 | 2024-05-06 3:31PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 365 | 2,702 | 0.00% |
| BE240517C00011000 | 2024-05-06 3:55PM EDT | 11.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2,077 | 8,371 | 0.00% |
| BE240517C00012000 | 2024-05-06 3:43PM EDT | 12.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 161 | 3,504 | 0.00% |
| BE240517C00013000 | 2024-05-06 3:47PM EDT | 13.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 305 | 5,401 | 12.50% |
| BE240517C00014000 | 2024-05-06 3:59PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 223 | 3,383 | 25.00% |
| BE240517C00015000 | 2024-05-06 3:55PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 972 | 25.00% |
| BE240517C00016000 | 2024-05-06 3:17PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 2,957 | 50.00% |
| BE240517C00017000 | 2024-05-06 1:04PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 231 | 50.00% |
| BE240517C00018000 | 2024-05-01 2:35PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 50.00% |
| BE240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| BE240517C00020000 | 2024-05-06 1:05PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 50.00% |
| BE240517C00022000 | 2024-02-13 3:06PM EDT | 22.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 347 | 221.09% |
| BE240517C00023000 | 2024-05-06 3:18PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| BE240517C00024000 | 2024-05-02 11:33AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 92 | 50.00% |
| BE240517C00025000 | 2024-05-02 11:33AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 728 | 2,022 | 50.00% |
| BE240517C00030000 | 2024-05-06 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 387.50% |
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 50.00% |
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,911 | 50.00% |
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 661 | 50.00% |
| BE240517P00008000 | 2024-05-06 2:30PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 50.00% |
| BE240517P00009000 | 2024-05-06 2:29PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 1,074 | 50.00% |
| BE240517P00010000 | 2024-05-06 2:58PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 207 | 1,917 | 25.00% |
| BE240517P00011000 | 2024-05-06 3:03PM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 606 | 3,685 | 25.00% |
| BE240517P00012000 | 2024-05-06 3:59PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 616 | 6.25% |
| BE240517P00013000 | 2024-05-06 2:55PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 97 | 170 | 0.00% |
| BE240517P00014000 | 2024-05-03 1:48PM EDT | 14.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BE240517P00016000 | 2024-05-06 3:23PM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 237 | 0.00% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 518.36% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 135.16% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 300.00% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 589.06% |
| BE240517P00023000 | 2024-05-03 3:31PM EDT | 23.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.