Italia markets close in 6 hours 47 minutes
FTSE MIB
32.903,72 +238,51 (+0,73%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,79 +0,34 (+0,43%) Bitcoin EUR
61.671,84 -212,13 (-0,34%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00003000 | 2024-03-07 11:04AM EDT | 3.00 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 0.00% |
| BE240621C00004000 | 2024-05-01 3:41PM EDT | 4.00 | 7.40 | 12.10 | 13.90 | 0.00 | - | - | 4 | 2,245.31% |
| BE240621C00005000 | 2024-05-30 3:45PM EDT | 5.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240621C00006000 | 2024-05-30 11:03AM EDT | 6.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240621C00007000 | 2024-05-23 1:32PM EDT | 7.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BE240621C00008000 | 2024-05-21 3:22PM EDT | 8.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BE240621C00009000 | 2024-05-22 12:21PM EDT | 9.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240621C00010000 | 2024-06-14 12:00PM EDT | 10.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240621C00011000 | 2024-06-14 9:31AM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BE240621C00012000 | 2024-06-14 1:44PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BE240621C00013000 | 2024-06-14 2:00PM EDT | 13.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240621C00014000 | 2024-06-14 3:12PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| BE240621C00015000 | 2024-06-14 3:58PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| BE240621C00016000 | 2024-06-14 3:24PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| BE240621C00017000 | 2024-06-14 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| BE240621C00018000 | 2024-06-14 2:02PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BE240621C00019000 | 2024-06-13 12:32PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240621C00020000 | 2024-06-14 11:18AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240621C00022000 | 2024-06-11 2:44PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE240621C00025000 | 2024-06-12 11:03AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE240621C00027000 | 2024-05-29 11:36AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| BE240621C00030000 | 2024-05-28 2:53PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240621C00032000 | 2024-05-31 9:38AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240621C00035000 | 2024-05-22 2:30PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00002000 | 2024-05-16 3:53PM EDT | 2.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,381.25% |
| BE240621P00003000 | 2024-06-11 2:24PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BE240621P00005000 | 2024-06-11 2:18PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE240621P00006000 | 2024-05-20 9:42AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240621P00007000 | 2024-05-31 12:18PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240621P00008000 | 2024-05-31 12:18PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240621P00009000 | 2024-06-04 1:02PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240621P00010000 | 2024-06-12 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240621P00011000 | 2024-06-14 12:19PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240621P00012000 | 2024-06-14 3:42PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BE240621P00013000 | 2024-06-14 3:33PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BE240621P00014000 | 2024-06-14 3:22PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| BE240621P00015000 | 2024-06-14 3:43PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| BE240621P00016000 | 2024-06-14 2:09PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BE240621P00017000 | 2024-06-14 1:52PM EDT | 17.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BE240621P00018000 | 2024-06-14 3:12PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE240621P00019000 | 2024-06-13 12:12PM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240621P00020000 | 2024-06-13 12:08PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BE240621P00021000 | 2024-06-13 10:50AM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BE240621P00022000 | 2024-06-04 10:45AM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240621P00025000 | 2024-05-13 10:42AM EDT | 25.00 | 12.90 | 9.50 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| BE240621P00030000 | 2024-03-25 9:39AM EDT | 30.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240621P00032000 | 2023-07-11 10:30AM EDT | 32.00 | 14.60 | 16.50 | 16.80 | 0.00 | - | - | 12 | 0.00% |
| BE240621P00035000 | 2024-05-23 3:40PM EDT | 35.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.