Italia markets close in 3 hours 19 minutes
FTSE MIB
32.854,69 +189,48 (+0,58%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,70 +0,25 (+0,32%) Bitcoin EUR
61.329,62 -720,63 (-1,16%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00005000 | 2024-06-03 10:30AM EDT | 5.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240719C00011000 | 2024-06-04 11:13AM EDT | 11.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| BE240719C00012000 | 2024-06-11 10:12AM EDT | 12.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| BE240719C00013000 | 2024-06-14 1:40PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 0.00% |
| BE240719C00014000 | 2024-06-14 3:02PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 271 | 545 | 0.00% |
| BE240719C00015000 | 2024-06-14 3:52PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 78 | 1,089 | 6.25% |
| BE240719C00016000 | 2024-06-14 3:59PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 95 | 3,429 | 12.50% |
| BE240719C00017000 | 2024-06-14 1:59PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 81 | 1,950 | 12.50% |
| BE240719C00018000 | 2024-06-14 10:47AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,051 | 25.00% |
| BE240719C00019000 | 2024-06-14 3:58PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,933 | 25.00% |
| BE240719C00020000 | 2024-06-14 2:06PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,057 | 25.00% |
| BE240719C00021000 | 2024-06-12 2:31PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| BE240719C00022000 | 2024-06-14 9:55AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| BE240719C00025000 | 2024-06-10 12:16PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 653 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00005000 | 2024-06-11 2:24PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| BE240719P00006000 | 2024-05-20 9:42AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BE240719P00007000 | 2024-05-21 12:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 247 | 50.00% |
| BE240719P00008000 | 2024-05-28 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| BE240719P00009000 | 2024-06-12 3:01PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| BE240719P00010000 | 2024-06-12 3:09PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| BE240719P00011000 | 2024-06-11 2:20PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 25.00% |
| BE240719P00012000 | 2024-06-14 12:21PM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 948 | 12.50% |
| BE240719P00013000 | 2024-06-14 3:45PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 478 | 12.50% |
| BE240719P00014000 | 2024-06-14 3:35PM EDT | 14.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 101 | 1,381 | 3.13% |
| BE240719P00015000 | 2024-06-14 3:08PM EDT | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 222 | 652 | 0.00% |
| BE240719P00016000 | 2024-06-14 9:41AM EDT | 16.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 3,156 | 0.00% |
| BE240719P00017000 | 2024-06-13 3:24PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| BE240719P00018000 | 2024-06-14 10:47AM EDT | 18.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| BE240719P00019000 | 2024-05-31 9:41AM EDT | 19.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BE240719P00020000 | 2024-06-06 3:47PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| BE240719P00021000 | 2024-06-07 10:00AM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BE240719P00022000 | 2024-05-29 11:11AM EDT | 22.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 138 | 0.00% |
| BE240719P00025000 | 2024-05-22 12:34PM EDT | 25.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.