Italia markets close in 5 hours 51 minutes
FTSE MIB
32.790,70 +125,49 (+0,38%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,43 -0,02 (-0,03%) Bitcoin EUR
61.742,86 -164,26 (-0,27%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816C00003000 | 2024-03-07 11:12AM EDT | 3.00 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| BE240816C00006000 | 2024-05-07 11:33AM EDT | 6.00 | 6.33 | 9.30 | 9.60 | 0.00 | - | 2 | 9 | 266.99% |
| BE240816C00007000 | 2024-05-23 11:15AM EDT | 7.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816C00008000 | 2024-05-23 1:24PM EDT | 8.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240816C00009000 | 2024-05-23 10:35AM EDT | 9.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816C00010000 | 2024-06-14 10:49AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240816C00011000 | 2024-06-12 3:27PM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BE240816C00012000 | 2024-06-14 1:45PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BE240816C00013000 | 2024-06-14 3:57PM EDT | 13.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BE240816C00014000 | 2024-06-14 2:03PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BE240816C00015000 | 2024-06-14 1:40PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BE240816C00016000 | 2024-06-14 3:12PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| BE240816C00017000 | 2024-06-14 3:11PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BE240816C00018000 | 2024-06-14 2:23PM EDT | 18.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BE240816C00019000 | 2024-06-12 3:58PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BE240816C00020000 | 2024-06-12 12:52PM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE240816C00021000 | 2024-06-14 10:18AM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE240816C00022000 | 2024-06-14 11:27AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE240816C00023000 | 2024-06-10 10:25AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| BE240816C00025000 | 2024-06-14 2:07PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE240816C00030000 | 2024-05-31 9:48AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816P00003000 | 2024-03-19 10:54AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 224.22% |
| BE240816P00005000 | 2024-05-21 3:40PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BE240816P00006000 | 2024-06-11 1:46PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BE240816P00007000 | 2024-05-31 3:37PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240816P00008000 | 2024-06-10 10:40AM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BE240816P00009000 | 2024-06-14 10:27AM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE240816P00010000 | 2024-06-14 1:33PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BE240816P00011000 | 2024-06-14 1:39PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BE240816P00012000 | 2024-06-14 1:33PM EDT | 12.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BE240816P00013000 | 2024-06-14 12:59PM EDT | 13.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BE240816P00014000 | 2024-06-14 11:50AM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BE240816P00015000 | 2024-06-14 12:37PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BE240816P00016000 | 2024-06-13 9:33AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240816P00017000 | 2024-06-14 2:20PM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BE240816P00018000 | 2024-06-04 11:11AM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240816P00019000 | 2024-06-13 9:41AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240816P00020000 | 2024-05-28 12:28PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BE240816P00021000 | 2024-06-03 9:39AM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BE240816P00022000 | 2024-06-04 12:52PM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE240816P00023000 | 2024-05-28 10:24AM EDT | 23.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240816P00030000 | 2024-05-30 12:59PM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.