Italia markets close in 1 hour 51 minutes
FTSE MIB
32.883,50 +218,29 (+0,67%) Dow Jones
38.474,01 -115,15 (-0,30%) Nasdaq
17.697,40 +8,52 (+0,05%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,10 +0,65 (+0,83%) Bitcoin EUR
60.993,23 -1.087,65 (-1,75%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 5.00 | 7.30 | 11.10 | 12.90 | 0.00 | - | 3 | 5 | 344.14% |
| BE241115C00006000 | 2024-05-03 10:21AM EDT | 6.00 | 6.40 | 10.10 | 11.70 | 0.00 | - | 1 | 4 | 278.61% |
| BE241115C00007000 | 2024-04-26 1:38PM EDT | 7.00 | 4.40 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 264.36% |
| BE241115C00008000 | 2024-06-07 10:51AM EDT | 8.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| BE241115C00009000 | 2024-05-31 9:46AM EDT | 9.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| BE241115C00010000 | 2024-06-14 12:16PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 0.00% |
| BE241115C00011000 | 2024-06-14 12:37PM EDT | 11.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| BE241115C00012000 | 2024-06-14 1:47PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,562 | 0.00% |
| BE241115C00013000 | 2024-06-14 10:48AM EDT | 13.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 2,926 | 0.00% |
| BE241115C00014000 | 2024-06-14 12:29PM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 572 | 0.00% |
| BE241115C00015000 | 2024-06-14 3:56PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10,104 | 10,813 | 3.13% |
| BE241115C00016000 | 2024-06-12 2:47PM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 49 | 808 | 6.25% |
| BE241115C00017000 | 2024-06-14 3:23PM EDT | 17.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 443 | 6.25% |
| BE241115C00018000 | 2024-06-14 3:31PM EDT | 18.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
| BE241115C00019000 | 2024-06-13 11:50AM EDT | 19.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| BE241115C00020000 | 2024-06-14 12:08PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 966 | 12.50% |
| BE241115C00021000 | 2024-06-12 2:57PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 151 | 12.50% |
| BE241115C00022000 | 2024-06-12 12:28PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| BE241115C00025000 | 2024-06-12 3:50PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 62 | 232 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 3.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 158.98% |
| BE241115P00005000 | 2024-06-11 12:54PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| BE241115P00006000 | 2024-06-05 3:35PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| BE241115P00007000 | 2024-05-14 3:33PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| BE241115P00008000 | 2024-05-17 1:59PM EDT | 8.00 | 0.54 | 0.20 | 0.30 | 0.00 | - | 5 | 819 | 71.19% |
| BE241115P00009000 | 2024-06-12 3:28PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 12.50% |
| BE241115P00010000 | 2024-06-11 12:54PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 12.50% |
| BE241115P00011000 | 2024-06-14 12:29PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 411 | 12.50% |
| BE241115P00012000 | 2024-06-14 12:26PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,675 | 6.25% |
| BE241115P00013000 | 2024-06-12 11:59AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 2,887 | 3.13% |
| BE241115P00014000 | 2024-06-14 3:23PM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 250 | 350 | 0.39% |
| BE241115P00015000 | 2024-06-14 3:35PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 66 | 392 | 0.00% |
| BE241115P00016000 | 2024-06-12 3:39PM EDT | 16.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 498 | 0.00% |
| BE241115P00017000 | 2024-06-03 9:42AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| BE241115P00018000 | 2024-06-12 3:58PM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
| BE241115P00019000 | 2024-05-28 1:17PM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| BE241115P00020000 | 2024-06-06 9:38AM EDT | 20.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| BE241115P00021000 | 2024-06-14 10:02AM EDT | 21.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE241115P00022000 | 2024-06-13 3:26PM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.