Italia markets close in 6 hours 5 minutes
FTSE MIB
32.797,04 +131,83 (+0,40%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,63 +0,18 (+0,23%) Bitcoin EUR
61.720,43 -169,23 (-0,27%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 3.00 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 0.00% |
| BE250117C00005000 | 2024-05-23 10:20AM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117C00007000 | 2024-05-21 10:27AM EDT | 7.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE250117C00008000 | 2024-05-20 9:44AM EDT | 8.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 9.00 | 4.30 | 6.00 | 6.20 | 0.00 | - | 2 | 69 | 75.59% |
| BE250117C00010000 | 2024-06-13 9:33AM EDT | 10.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BE250117C00011000 | 2024-05-29 10:44AM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117C00012000 | 2024-06-14 9:31AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BE250117C00013000 | 2024-06-14 3:59PM EDT | 13.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| BE250117C00014000 | 2024-06-05 1:30PM EDT | 14.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE250117C00015000 | 2024-06-14 1:37PM EDT | 15.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BE250117C00016000 | 2024-06-12 9:33AM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BE250117C00017000 | 2024-06-14 3:30PM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BE250117C00018000 | 2024-06-14 10:36AM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BE250117C00020000 | 2024-06-14 12:36PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,882 | 0 | 12.50% |
| BE250117C00023000 | 2024-06-11 3:45PM EDT | 23.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BE250117C00025000 | 2024-06-12 2:23PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BE250117C00027000 | 2024-05-28 12:43PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE250117C00030000 | 2024-06-10 10:25AM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE250117C00032000 | 2024-06-05 9:31AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BE250117C00035000 | 2024-05-29 9:54AM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BE250117C00037000 | 2024-06-14 10:04AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00003000 | 2024-05-20 1:43PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE250117P00005000 | 2024-05-24 3:58PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE250117P00006000 | 2024-06-12 11:44AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE250117P00007000 | 2024-05-24 2:40PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE250117P00008000 | 2024-06-10 3:32PM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| BE250117P00009000 | 2024-05-21 2:39PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BE250117P00010000 | 2024-06-10 3:32PM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| BE250117P00011000 | 2024-06-04 10:35AM EDT | 11.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE250117P00012000 | 2024-06-14 3:14PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BE250117P00013000 | 2024-06-14 3:15PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BE250117P00014000 | 2024-06-14 3:25PM EDT | 14.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| BE250117P00015000 | 2024-06-14 10:36AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BE250117P00016000 | 2024-06-10 3:48PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BE250117P00017000 | 2024-05-31 3:56PM EDT | 17.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BE250117P00018000 | 2024-06-11 9:46AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117P00020000 | 2024-06-14 12:30PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 23.00 | 12.10 | 8.20 | 8.40 | 0.00 | - | 10 | 12 | 0.00% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 126.27% |
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 27.00 | 15.70 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 141.65% |
| BE250117P00030000 | 2024-05-30 10:02AM EDT | 30.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117P00032000 | 2023-12-21 4:44PM EDT | 32.00 | 17.40 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 140.97% |
| BE250117P00037000 | 2023-05-22 1:39PM EDT | 37.00 | 22.00 | 20.20 | 20.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.