Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 116 | 6,026 | 2024-06-21 | 3.03 | 0.00 | - | 61 | 1,406 |
0.28 | 0.00 | - | 81 | 1,950 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 96 |
0.73 | 0.00 | - | 29 | 648 | 2024-08-16 | 3.40 | 0.00 | - | 8 | 496 |
1.67 | 0.00 | - | 10 | 443 | 2024-11-15 | 3.00 | 0.00 | - | 8 | 45 |
2.20 | 0.00 | - | 2 | 496 | 2024-12-20 | 3.62 | 0.00 | - | 1 | 3 |
1.95 | 0.00 | - | 6 | 44 | 2025-01-17 | 3.44 | 0.00 | - | 150 | 166 |
3.00 | 0.00 | - | 1 | 5,721 | 2025-07-18 | 4.80 | 0.00 | - | 3 | 48 |
4.73 | 0.00 | - | 1 | 225 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 101 |