Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
56.361,18 -2.571,95 (-4,36%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00015000 | 2024-01-02 11:35AM EDT | 15.00 | 13.82 | 10.20 | 14.50 | 0.00 | - | 3 | 10 | 601.95% |
| BEAM240517C00017500 | 2024-02-27 10:30AM EDT | 17.50 | 22.89 | 14.60 | 18.00 | 0.00 | - | 1 | 7 | 1,023.44% |
| BEAM240517C00020000 | 2024-04-30 3:14PM EDT | 20.00 | 2.10 | 1.95 | 2.90 | -0.65 | -23.64% | 3 | 121 | 95.90% |
| BEAM240517C00022500 | 2024-04-30 3:44PM EDT | 22.50 | 0.90 | 0.85 | 1.00 | -0.50 | -35.71% | 21 | 664 | 76.37% |
| BEAM240517C00025000 | 2024-04-30 3:42PM EDT | 25.00 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 232 | 406 | 74.71% |
| BEAM240517C00030000 | 2024-04-30 10:34AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 43 | 922 | 97.27% |
| BEAM240517C00035000 | 2024-04-30 2:28PM EDT | 35.00 | 0.16 | 0.00 | 0.50 | +0.06 | +60.00% | 1 | 307 | 148.44% |
| BEAM240517C00040000 | 2024-04-29 10:26AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1,033 | 148.83% |
| BEAM240517C00045000 | 2024-04-08 9:30AM EDT | 45.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 132 | 199.80% |
| BEAM240517C00050000 | 2024-04-18 9:53AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 180.47% |
| BEAM240517C00055000 | 2024-03-14 1:07PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 257.23% |
| BEAM240517C00060000 | 2024-04-01 1:02PM EDT | 60.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 329.69% |
| BEAM240517C00065000 | 2024-03-19 10:53AM EDT | 65.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 52 | 357.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00010000 | 2024-02-27 11:24AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 21 | 183.59% |
| BEAM240517P00012500 | 2024-01-03 3:07PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 195.31% |
| BEAM240517P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 87.11% |
| BEAM240517P00017500 | 2024-04-30 11:43AM EDT | 17.50 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 5 | 39 | 72.66% |
| BEAM240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 32 | 229 | 71.00% |
| BEAM240517P00022500 | 2024-04-30 11:43AM EDT | 22.50 | 2.02 | 1.75 | 2.50 | +0.42 | +26.25% | 4 | 295 | 71.97% |
| BEAM240517P00025000 | 2024-04-30 2:35PM EDT | 25.00 | 3.84 | 3.60 | 5.20 | +0.74 | +23.87% | 13 | 430 | 95.90% |
| BEAM240517P00030000 | 2024-04-30 10:45AM EDT | 30.00 | 8.64 | 8.00 | 11.00 | +0.46 | +5.62% | 6 | 417 | 155.86% |
| BEAM240517P00035000 | 2024-04-25 11:28AM EDT | 35.00 | 14.25 | 12.90 | 16.00 | 0.00 | - | 2 | 1,233 | 191.41% |
| BEAM240517P00040000 | 2024-04-12 11:18AM EDT | 40.00 | 14.50 | 17.00 | 20.50 | 0.00 | - | 100 | 100 | 300.59% |
| BEAM240517P00045000 | 2024-04-03 2:48PM EDT | 45.00 | 14.68 | 22.00 | 25.50 | 0.00 | - | 10 | 4 | 329.98% |
| BEAM240517P00050000 | 2024-02-28 1:14PM EDT | 50.00 | 9.40 | 16.40 | 18.00 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.