Italia markets open in 2 hours 24 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.938,42 +309,94 (+0,82%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.926,68 -22,36 (-0,04%) CMC Crypto 200
1.386,13 +3,56 (+0,26%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00015000 | 2024-01-02 11:35AM EDT | 15.00 | 13.82 | 10.20 | 14.50 | 0.00 | - | 3 | 10 | 521.58% |
| BEAM240517C00017500 | 2024-02-27 10:30AM EDT | 17.50 | 22.89 | 14.60 | 18.00 | 0.00 | - | 1 | 7 | 892.38% |
| BEAM240517C00020000 | 2024-04-25 3:11PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BEAM240517C00022500 | 2024-04-25 3:16PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| BEAM240517C00025000 | 2024-04-25 3:39PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BEAM240517C00030000 | 2024-04-25 1:52PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BEAM240517C00035000 | 2024-04-23 3:33PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BEAM240517C00040000 | 2024-04-23 3:02PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BEAM240517C00045000 | 2024-04-08 9:30AM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BEAM240517C00050000 | 2024-04-18 9:53AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEAM240517C00055000 | 2024-03-14 1:07PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 228.71% |
| BEAM240517C00060000 | 2024-04-01 1:02PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEAM240517C00065000 | 2024-03-19 10:53AM EDT | 65.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 52 | 318.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00010000 | 2024-02-27 11:24AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 21 | 169.53% |
| BEAM240517P00012500 | 2024-01-03 3:07PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 180.47% |
| BEAM240517P00015000 | 2024-04-12 11:19AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEAM240517P00017500 | 2024-04-25 12:32PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BEAM240517P00020000 | 2024-04-25 3:52PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BEAM240517P00022500 | 2024-04-25 3:02PM EDT | 22.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BEAM240517P00025000 | 2024-04-25 12:40PM EDT | 25.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BEAM240517P00030000 | 2024-04-23 12:19PM EDT | 30.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEAM240517P00035000 | 2024-04-25 11:28AM EDT | 35.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM240517P00040000 | 2024-04-12 11:18AM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BEAM240517P00045000 | 2024-04-03 2:48PM EDT | 45.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEAM240517P00050000 | 2024-02-28 1:14PM EDT | 50.00 | 9.40 | 16.40 | 18.00 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.