Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 21 |
- | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 4 | 4 |
13.82 | 0.00 | - | 3 | 10 | 15.00 | 0.10 | 0.00 | - | 1 | 52 |
22.89 | 0.00 | - | 1 | 7 | 17.50 | 0.14 | 0.00 | - | 1 | 41 |
3.70 | 0.00 | - | 2 | 140 | 20.00 | 0.30 | -0.10 | -25.00% | 4 | 248 |
1.45 | -0.20 | -12.12% | 51 | 681 | 22.50 | 1.10 | +0.07 | +6.48% | 24 | 298 |
0.50 | -0.20 | -28.57% | 205 | 354 | 25.00 | 2.20 | 0.00 | - | 2 | 416 |
0.15 | +0.05 | +100.00% | 38 | 932 | 30.00 | 7.34 | -0.09 | -1.21% | 3 | 390 |
0.16 | 0.00 | - | 1 | 306 | 35.00 | 12.50 | 0.00 | - | 3 | 1,227 |
0.10 | 0.00 | - | 20 | 1,053 | 40.00 | 14.50 | 0.00 | - | 100 | 100 |
0.24 | 0.00 | - | 2 | 132 | 45.00 | 14.68 | 0.00 | - | 10 | 4 |
0.10 | 0.00 | - | 1 | 213 | 50.00 | 9.40 | 0.00 | - | - | 22 |
0.60 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |