Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00017500 | 2024-02-27 10:30AM EDT | 2024-05-17 | 22.89 | 14.60 | 18.00 | 0.00 | - | 1 | 7 | 1,073.44% |
BEAM240816C00017500 | 2024-05-02 1:55PM EDT | 2024-08-16 | 6.58 | 6.40 | 8.70 | 0.00 | - | - | 3 | 103.32% |
BEAM241220C00017500 | 2024-04-19 2:52PM EDT | 2024-12-20 | 10.22 | 7.50 | 10.70 | 0.00 | - | 1 | 2 | 97.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00017500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.40 | 0.00 | - | 1 | 41 | 119.53% |
BEAM240816P00017500 | 2024-04-12 2:32PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.05 | 0.00 | - | 40 | 338 | 67.14% |
BEAM241018P00017500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
BEAM241220P00017500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 2.95 | 2.15 | 3.20 | 0.00 | - | 1 | 138 | 78.56% |