Italia markets open in 8 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.974,82 -251,73 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00020000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 3.70 | 2.55 | 4.80 | 0.00 | - | 2 | 140 | 128.61% |
| BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 2.85 | 5.80 | 0.00 | - | - | 5 | 89.06% |
| BEAM240816C00020000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 5.60 | 4.70 | 5.30 | 0.00 | - | 61 | 45 | 76.32% |
| BEAM241220C00020000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 6.55 | 6.70 | 8.10 | 0.00 | - | 10 | 41 | 89.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00020000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 4 | 248 | 81.25% |
| BEAM240621P00020000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 1.10 | 0.75 | 3.00 | 0.00 | - | 1 | 7 | 100.83% |
| BEAM240816P00020000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 2.16 | 1.25 | 2.70 | 0.00 | - | 1 | 53 | 70.51% |
| BEAM241018P00020000 | 2024-04-01 10:38AM EDT | 2024-10-18 | 1.30 | 2.60 | 3.80 | 0.00 | - | - | 1 | 78.39% |
| BEAM241220P00020000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 4.00 | 2.80 | 4.00 | 0.00 | - | 11 | 65 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.