Italia markets closed
Dow Jones
38.800,53 +124,85 (+0,32%) Nasdaq
16.279,45 +123,12 (+0,76%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.548,15 -1.108,32 (-1,86%) CMC Crypto 200
1.361,20 +48,57 (+3,69%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00022500 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.50 | 1.25 | 2.50 | -0.15 | -9.09% | 20 | 681 | 98.14% |
| BEAM240816C00022500 | 2024-05-02 3:44PM EDT | 2024-08-16 | 3.70 | 3.50 | 4.20 | 0.00 | - | 1 | 18 | 75.05% |
| BEAM241018C00022500 | 2024-05-03 11:04AM EDT | 2024-10-18 | 4.90 | 4.20 | 5.30 | 0.00 | - | 2 | 1 | 74.22% |
| BEAM241115C00022500 | 2024-04-29 9:57AM EDT | 2024-11-15 | 4.80 | 4.20 | 7.00 | 0.00 | - | - | 1 | 82.01% |
| BEAM241220C00022500 | 2024-05-01 3:15PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.50 | 0.00 | - | 5 | 7 | 83.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00022500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.15 | +0.02 | +1.94% | 19 | 298 | 81.25% |
| BEAM240816P00022500 | 2024-05-06 11:08AM EDT | 2024-08-16 | 2.90 | 2.70 | 3.20 | -0.80 | -21.62% | 10 | 357 | 66.60% |
| BEAM241018P00022500 | 2024-04-25 12:40PM EDT | 2024-10-18 | 4.24 | 3.40 | 4.50 | 0.00 | - | - | 1 | 69.19% |
| BEAM241115P00022500 | 2024-05-03 11:56AM EDT | 2024-11-15 | 4.20 | 3.70 | 4.70 | +0.20 | +5.00% | 2 | 36 | 67.87% |
| BEAM241220P00022500 | 2024-05-01 3:38PM EDT | 2024-12-20 | 5.30 | 4.80 | 5.40 | 0.00 | - | 20 | 46 | 75.49% |
© 2024 Yahoo. Tutti i diritti riservati.