Italia markets open in 7 hours 44 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.792,60 -589,84 (-0,99%) CMC Crypto 200
1.367,21 +54,58 (+4,16%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00025000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | -0.22 | -31.43% | 222 | 354 | 76.76% |
| BEAM240621C00025000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.55 | -0.05 | -3.57% | 36 | 63 | 64.80% |
| BEAM240816C00025000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 2.35 | 1.05 | 4.20 | 0.00 | - | 3 | 547 | 72.12% |
| BEAM241018C00025000 | 2024-04-25 1:43PM EDT | 2024-10-18 | 3.32 | 2.10 | 5.70 | 0.00 | - | - | 1 | 77.64% |
| BEAM241115C00025000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 3.50 | 2.80 | 5.00 | 0.00 | - | 1 | 11 | 71.83% |
| BEAM241220C00025000 | 2024-05-02 2:56PM EDT | 2024-12-20 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 109 | 82.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00025000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.20 | 2.05 | 4.60 | 0.00 | - | 2 | 416 | 117.48% |
| BEAM240621P00025000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.90 | 0.00 | - | 6 | 15 | 64.99% |
| BEAM240816P00025000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 4.60 | 4.20 | 5.30 | -0.50 | -9.80% | 6 | 804 | 70.17% |
| BEAM241018P00025000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 5.25 | 4.70 | 6.40 | -1.22 | -18.86% | 2 | 13 | 68.34% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 5.70 | 4.80 | 7.80 | 0.00 | - | 1 | 2 | 74.56% |
| BEAM241220P00025000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.31 | 6.10 | 7.30 | 0.00 | - | 90 | 229 | 74.22% |
© 2024 Yahoo. Tutti i diritti riservati.