Italia markets open in 6 hours 4 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.784,28 +548,21 (+1,43%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.005,89 -600,18 (-1,01%) CMC Crypto 200
1.366,30 +53,68 (+4,09%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00030000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 39 | 932 | 92.97% |
| BEAM240621C00030000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.95 | 0.00 | - | 5 | 10 | 76.56% |
| BEAM240816C00030000 | 2024-05-03 10:03AM EDT | 2024-08-16 | 1.35 | 1.10 | 1.50 | 0.00 | - | 1 | 522 | 70.75% |
| BEAM241018C00030000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 3.00 | 1.75 | 3.80 | 0.00 | - | 1 | 4 | 81.59% |
| BEAM241115C00030000 | 2024-04-08 12:47PM EDT | 2024-11-15 | 6.19 | 1.45 | 3.20 | 0.00 | - | 10 | 12 | 68.38% |
| BEAM241220C00030000 | 2024-05-02 9:58AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.80 | 0.00 | - | 55 | 106 | 78.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00030000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 7.34 | 5.80 | 7.50 | -0.09 | -1.21% | 3 | 390 | 125.59% |
| BEAM240816P00030000 | 2024-04-22 12:53PM EDT | 2024-08-16 | 7.60 | 7.80 | 8.90 | 0.00 | - | 6 | 383 | 66.60% |
| BEAM241018P00030000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 8.20 | 8.50 | 10.70 | 0.00 | - | 1 | 79 | 74.93% |
| BEAM241220P00030000 | 2024-05-03 11:45AM EDT | 2024-12-20 | 9.93 | 9.40 | 10.90 | 0.00 | - | 27 | 244 | 71.63% |
© 2024 Yahoo. Tutti i diritti riservati.