Italia markets closed
Dow Jones
38.756,67 +80,99 (+0,21%) Nasdaq
16.270,82 +114,49 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.802,13 -853,05 (-1,43%) CMC Crypto 200
1.364,33 +51,71 (+3,94%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00035000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 306 | 158.79% |
| BEAM240621C00035000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.72 | 0.00 | 3.00 | 0.00 | - | - | 2 | 138.38% |
| BEAM240816C00035000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 0.71 | 0.55 | 0.90 | +0.16 | +29.09% | 3 | 210 | 72.27% |
| BEAM241018C00035000 | 2024-04-09 2:26PM EDT | 2024-10-18 | 4.00 | 1.10 | 2.50 | 0.00 | - | 1 | 219 | 79.35% |
| BEAM241115C00035000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 6.10 | 1.25 | 2.60 | 0.00 | - | 5 | 5 | 75.54% |
| BEAM241220C00035000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 2.25 | 2.40 | 3.00 | 0.00 | - | 5 | 120 | 81.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00035000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 12.50 | 11.50 | 13.00 | 0.00 | - | 3 | 1,227 | 138.28% |
| BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 11.90 | 13.30 | 0.00 | - | 11 | 99 | 63.97% |
| BEAM241018P00035000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 14.00 | 12.30 | 15.00 | 0.00 | - | 1 | 102 | 74.22% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 14.82 | 12.50 | 14.70 | 0.00 | - | - | 10 | 67.77% |
| BEAM241220P00035000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 15.00 | 13.40 | 14.40 | 0.00 | - | 3 | 45 | 67.26% |
© 2024 Yahoo. Tutti i diritti riservati.