Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.915,58 -258,86 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00040000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 1,053 | 164.06% |
| BEAM240816C00040000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 216 | 74.02% |
| BEAM241018C00040000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.81 | 0.35 | 2.70 | 0.00 | - | 1 | 4 | 86.47% |
| BEAM241115C00040000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 1.10 | 0.75 | 1.90 | 0.00 | - | 1 | 4 | 76.12% |
| BEAM241220C00040000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 2.04 | 1.65 | 2.15 | 0.00 | - | 3 | 243 | 79.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00040000 | 2024-04-12 11:18AM EDT | 2024-05-17 | 14.50 | 16.20 | 19.00 | 0.00 | - | 100 | 100 | 214.26% |
| BEAM240816P00040000 | 2024-04-02 1:24PM EDT | 2024-08-16 | 11.12 | 16.60 | 19.40 | 0.00 | - | 1 | 37 | 88.38% |
| BEAM241220P00040000 | 2024-04-03 2:48PM EDT | 2024-12-20 | 13.07 | 17.60 | 19.00 | 0.00 | - | 10 | 48 | 65.48% |
© 2024 Yahoo. Tutti i diritti riservati.