Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00045000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 132 | 224.22% |
BEAM240816C00045000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.60 | 0.00 | - | 1 | 54 | 84.57% |
BEAM241018C00045000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.48 | 0.20 | 2.90 | 0.00 | - | 1 | 1 | 96.80% |
BEAM241115C00045000 | 2024-04-02 2:15PM EDT | 2024-11-15 | 3.20 | 0.15 | 2.90 | 0.00 | - | 1 | 1 | 89.06% |
BEAM241220C00045000 | 2024-04-30 2:41PM EDT | 2024-12-20 | 1.05 | 1.15 | 1.75 | 0.00 | - | 2 | 35 | 80.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00045000 | 2024-04-03 2:48PM EDT | 2024-05-17 | 14.68 | 21.10 | 24.00 | 0.00 | - | 10 | 4 | 237.50% |
BEAM240816P00045000 | 2024-02-29 1:31PM EDT | 2024-08-16 | 10.50 | 12.20 | 15.40 | 0.00 | - | - | 3 | 0.00% |