Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00050000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 201.56% |
BEAM240816C00050000 | 2024-04-24 3:04PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.30 | 0.00 | - | 3 | 131 | 106.15% |
BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 2024-10-18 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 116.82% |
BEAM241220C00050000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 1.15 | 0.80 | 2.05 | -0.07 | -5.74% | 15 | 35 | 87.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00050000 | 2024-02-28 1:14PM EDT | 2024-05-17 | 9.40 | 16.40 | 18.00 | 0.00 | - | - | 22 | 0.00% |
BEAM240816P00050000 | 2024-02-28 4:05PM EDT | 2024-08-16 | 12.10 | 17.40 | 19.80 | 0.00 | - | - | 108 | 0.00% |